Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $68.37 as of 4/24/2026 2:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.60 | 40.15 | 39.38 | 38.81 | 0.00 | 0.00% | 1.31 | 0 | 18 | 5.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:57 PM EST |
| 35.00 | 32.95 | 35.55 | 34.25 | 33.86 | 0.00 | 0.00% | 0.98 | 0 | 47 | 3.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:57 PM EST |
| 40.00 | 28.00 | 30.60 | 29.30 | 28.43 | 0.00 | 0.00% | 0.73 | 0 | 81 | 3.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:57 PM EST |
| 45.00 | 23.00 | 25.15 | 24.08 | 25.95 | 0.00 | 0.00% | 0.54 | 0 | 18 | 2.54 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 46.00 | 22.00 | 24.55 | 23.28 | 22.51 | 0.00 | 0.00% | 0.51 | 0 | 48 | 2.56 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:57 PM EST |
| 47.00 | 21.00 | 23.35 | 22.18 | 21.84 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:57 PM EST |
| 48.00 | 20.00 | 22.35 | 21.18 | 22.32 | 0.00 | 0.00% | 0.44 | 0 | 28 | 2.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 49.00 | 19.00 | 21.35 | 20.18 | 21.24 | 0.00 | 0.00% | 0.41 | 0 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 50.00 | 18.00 | 20.30 | 19.15 | 20.60 | 0.00 | 0.00% | 0.38 | 0 | 44 | 2.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 51.00 | 17.00 | 19.35 | 18.18 | 17.99 | 0.00 | 0.00% | 0.36 | 0 | 16 | 2.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 52.00 | 16.35 | 17.90 | 17.13 | 16.47 | -1.76 | -9.66% | 0.33 | 2 | 56 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 53.00 | 15.00 | 17.40 | 16.20 | 16.05 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 1:58:57 PM EST |
| 54.00 | 14.00 | 16.45 | 15.23 | 15.70 | 0.00 | 0.00% | 0.28 | 0 | 39 | 1.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 55.00 | 13.00 | 15.30 | 14.15 | 16.43 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.66 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 56.00 | 12.05 | 14.40 | 13.23 | 12.61 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.61 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 57.00 | 11.10 | 12.30 | 11.70 | 11.64 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 58.00 | 10.05 | 12.70 | 11.38 | 11.38 | -1.21 | -9.62% | 0.20 | 4 | 105 | 1.47 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 59.00 | 9.40 | 10.35 | 9.88 | 11.62 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.05 | 0.99 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 60.00 | 8.15 | 10.45 | 9.30 | 9.23 | -3.39 | -26.87% | 0.15 | 46 | 136 | 1.27 | 0.97 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 61.00 | 7.15 | 9.40 | 8.28 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.15 | 0.96 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 62.00 | 6.20 | 8.40 | 7.30 | 7.90 | 0.00 | 0.00% | 0.12 | 0 | 121 | 0.99 | 0.93 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 63.00 | 5.85 | 6.75 | 6.30 | 6.27 | +0.29 | +4.85% | 0.10 | 17 | 77 | 0.73 | 0.90 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 64.00 | 5.00 | 5.80 | 5.40 | 5.39 | +0.29 | +5.69% | 0.08 | 25 | 320 | 0.67 | 0.86 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 65.00 | 4.30 | 4.80 | 4.55 | 4.45 | +0.34 | +8.28% | 0.07 | 30 | 140 | 0.53 | 0.81 | 0.05 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 66.00 | 3.60 | 4.30 | 3.95 | 4.33 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.53 | 0.75 | 0.07 | -0.11 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 67.00 | 2.91 | 3.20 | 3.06 | 3.10 | -1.39 | -30.96% | 0.05 | 4 | 279 | 0.52 | 0.67 | 0.08 | -0.12 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 68.00 | 2.30 | 2.51 | 2.41 | 2.42 | +0.01 | +0.42% | 0.04 | 117 | 300 | 0.51 | 0.59 | 0.08 | -0.13 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 69.00 | 1.76 | 1.91 | 1.84 | 1.85 | 0.00 | 0.00% | 0.03 | 227 | 429 | 0.49 | 0.51 | 0.09 | -0.13 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 70.00 | 1.30 | 1.44 | 1.37 | 1.41 | +0.03 | +2.18% | 0.02 | 801 | 391 | 0.48 | 0.42 | 0.09 | -0.13 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 71.00 | 0.94 | 1.05 | 1.00 | 0.99 | -0.06 | -5.72% | 0.01 | 664 | 346 | 0.48 | 0.34 | 0.08 | -0.12 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 72.00 | 0.65 | 0.73 | 0.69 | 0.75 | +0.03 | +4.17% | 0.01 | 691 | 1,196 | 0.48 | 0.26 | 0.07 | -0.11 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 73.00 | 0.44 | 0.56 | 0.50 | 0.52 | -0.02 | -3.71% | 0.01 | 415 | 392 | 0.47 | 0.20 | 0.06 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 74.00 | 0.31 | 0.38 | 0.35 | 0.34 | -0.12 | -26.09% | 0.00 | 308 | 351 | 0.47 | 0.15 | 0.05 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 75.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 81 | 690 | 0.50 | 0.10 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 76.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 124 | 749 | 0.47 | 0.07 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 77.00 | 0.06 | 0.24 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 34 | 115 | 0.51 | 0.05 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 78.00 | 0.03 | 0.18 | 0.11 | 0.08 | -0.09 | -52.95% | 0.00 | 2 | 319 | 0.51 | 0.03 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 79.00 | 0.00 | 1.01 | 0.51 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.03 | 0.02 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 80.00 | 0.00 | 0.81 | 0.41 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.01 | 0.01 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.13 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 82.00 | 0.00 | 0.87 | 0.44 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:57 PM EST |
| 83.00 | 0.00 | 0.87 | 0.44 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 84.00 | 0.00 | 0.87 | 0.44 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 92 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 86.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 95.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 1:58:57 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:58:57 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 193 | 216 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 90 | 418 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 51.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 52 | 248 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 52.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 33 | 97 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 61 | 264 | 0.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 54.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 66 | 489 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 196 | 784 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 56.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 211 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 57.00 | 0.05 | 0.19 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 27 | 117 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 58.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 22 | 227 | 0.67 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 59.00 | 0.06 | 0.17 | 0.12 | 0.05 | -0.16 | -76.19% | 0.00 | 19 | 197 | 0.66 | -0.01 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 60.00 | 0.04 | 0.32 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 0.64 | -0.03 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 61.00 | 0.09 | 0.29 | 0.19 | 0.15 | -0.23 | -60.53% | 0.00 | 29 | 83 | 0.61 | -0.04 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 62.00 | 0.16 | 0.31 | 0.24 | 0.20 | -0.17 | -45.95% | 0.00 | 6 | 151 | 0.59 | -0.07 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 63.00 | 0.25 | 0.33 | 0.29 | 0.25 | -0.30 | -54.55% | 0.00 | 119 | 1,304 | 0.56 | -0.10 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 64.00 | 0.33 | 0.40 | 0.37 | 0.38 | -0.35 | -47.95% | 0.01 | 196 | 493 | 0.52 | -0.14 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 65.00 | 0.48 | 0.60 | 0.54 | 0.52 | -0.37 | -41.58% | 0.01 | 208 | 648 | 0.50 | -0.19 | 0.05 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 66.00 | 0.69 | 0.81 | 0.75 | 0.75 | -0.52 | -40.95% | 0.01 | 36 | 461 | 0.49 | -0.25 | 0.07 | -0.11 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 67.00 | 0.98 | 1.08 | 1.03 | 1.01 | -0.30 | -22.91% | 0.02 | 239 | 556 | 0.48 | -0.33 | 0.08 | -0.12 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 68.00 | 1.35 | 1.39 | 1.37 | 1.39 | -0.64 | -31.53% | 0.02 | 197 | 323 | 0.47 | -0.41 | 0.08 | -0.13 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 69.00 | 1.78 | 1.91 | 1.85 | 1.85 | -0.87 | -31.99% | 0.03 | 1,498 | 537 | 0.47 | -0.49 | 0.09 | -0.13 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 70.00 | 2.31 | 2.49 | 2.40 | 2.39 | -0.85 | -26.24% | 0.03 | 5,212 | 5,141 | 0.47 | -0.58 | 0.09 | -0.13 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 71.00 | 2.86 | 3.15 | 3.01 | 2.99 | -0.59 | -16.48% | 0.04 | 83 | 89 | 0.46 | -0.66 | 0.08 | -0.12 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 72.00 | 3.50 | 3.90 | 3.70 | 3.76 | -1.56 | -29.33% | 0.05 | 78 | 609 | 0.45 | -0.74 | 0.07 | -0.11 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 73.00 | 3.95 | 4.95 | 4.45 | 4.66 | -0.61 | -11.58% | 0.06 | 14 | 70 | 0.40 | -0.80 | 0.06 | -0.09 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 74.00 | 4.80 | 5.90 | 5.35 | 5.49 | -0.52 | -8.66% | 0.07 | 2 | 50 | 0.70 | -0.85 | 0.05 | -0.07 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 75.00 | 5.35 | 7.20 | 6.28 | 7.27 | +2.07 | +39.81% | 0.08 | 4 | 56 | 0.87 | -0.90 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 76.00 | 6.25 | 8.75 | 7.50 | 7.75 | +1.66 | +27.26% | 0.10 | 14 | 54 | 1.11 | -0.93 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 77.00 | 6.95 | 9.05 | 8.00 | 7.05 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.96 | -0.95 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 78.00 | 8.20 | 10.60 | 9.40 | 8.06 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.21 | -0.97 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 79.00 | 8.95 | 11.65 | 10.30 | 7.89 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.27 | -0.98 | 0.01 | -0.02 | 4/14/2026 | 4/24/2026 1:58:57 PM EST |
| 80.00 | 10.05 | 12.75 | 11.40 | 8.73 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.32 | -0.99 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 81.00 | 10.80 | 13.30 | 12.05 | 9.67 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.28 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 82.00 | 11.90 | 14.75 | 13.33 | % | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 83.00 | 12.80 | 15.25 | 14.03 | 11.56 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.37 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 84.00 | 13.80 | 16.65 | 15.23 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 85.00 | 14.80 | 17.65 | 16.23 | 13.59 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 1:58:57 PM EST |
| 86.00 | 15.95 | 18.65 | 17.30 | 14.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 90.00 | 19.80 | 23.00 | 21.40 | 18.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 1:58:57 PM EST |
| 95.00 | 24.80 | 27.80 | 26.30 | 23.49 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 1:58:57 PM EST |