Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.14 as of 4/22/2026 2:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.64 | 1.06 | 0.85 | 0.88 | +0.25 | +39.69% | 1.70 | 110 | 260 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.00 | 0.36 | 0.40 | 0.38 | 0.40 | +0.24 | +150.00% | 0.38 | 842 | 439 | 0.00 | 0.94 | 0.32 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.50 | 0.13 | 0.15 | 0.14 | 0.13 | +0.11 | +550.00% | 0.09 | 10,100 | 5,141 | 1.73 | 0.53 | 1.07 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 2.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.06 | +600.00% | 0.04 | 3,505 | 983 | 2.16 | 0.16 | 0.66 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 3.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 304 | 10 | 3.18 | 0.01 | 0.05 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 474 | 1,234 | 1.69 | -0.06 | 0.32 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.50 | 0.05 | 0.28 | 0.17 | 0.27 | -0.12 | -30.77% | 0.11 | 323 | 165 | 2.93 | -0.47 | 1.07 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 2.00 | 0.32 | 1.32 | 0.82 | 0.92 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -0.84 | 0.66 | -0.01 | 4/9/2026 | 4/22/2026 3:59:37 PM EST |
| 3.00 | 1.07 | 3.00 | 2.04 | % | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/22/2026 3:59:37 PM EST |