Options Chain for CATERPILLAR INC COM (CAT) - $810.05 as of 4/30/2026 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 496.85 | 508.25 | 502.55 | % | 1.29 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 400.00 | 486.80 | 498.45 | 492.63 | % | 1.23 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 405.00 | 481.85 | 493.25 | 487.55 | 479.90 | % | 1.20 | 2 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 410.00 | 475.55 | 488.25 | 481.90 | 474.94 | % | 1.18 | 2 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 415.00 | 471.70 | 483.25 | 477.48 | % | 1.15 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 420.00 | 466.80 | 478.25 | 472.53 | % | 1.13 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 425.00 | 461.85 | 473.25 | 467.55 | % | 1.10 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 430.00 | 455.40 | 468.25 | 461.83 | % | 1.07 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 435.00 | 450.60 | 463.25 | 456.93 | % | 1.05 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 440.00 | 446.85 | 458.30 | 452.58 | % | 1.03 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 445.00 | 441.85 | 453.50 | 447.68 | % | 1.01 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 450.00 | 436.95 | 448.30 | 442.63 | % | 0.98 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 455.00 | 430.60 | 443.30 | 436.95 | % | 0.96 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 460.00 | 426.85 | 438.30 | 432.58 | % | 0.94 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 465.00 | 420.45 | 433.30 | 426.88 | % | 0.92 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 470.00 | 415.45 | 428.30 | 421.88 | % | 0.90 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 475.00 | 411.80 | 423.30 | 417.55 | % | 0.88 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 480.00 | 406.85 | 418.30 | 412.58 | % | 0.86 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 485.00 | 401.75 | 413.30 | 407.53 | 236.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 1:59:02 PM EST |
| 490.00 | 396.90 | 408.25 | 402.58 | % | 0.82 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 495.00 | 391.90 | 403.50 | 397.70 | % | 0.80 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 500.00 | 386.75 | 398.50 | 392.63 | % | 0.79 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 505.00 | 382.00 | 393.35 | 387.68 | % | 0.77 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 510.00 | 377.00 | 388.30 | 382.65 | % | 0.75 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 515.00 | 371.90 | 383.45 | 377.68 | 205.48 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 1:59:02 PM EST |
| 520.00 | 366.85 | 378.30 | 372.58 | 246.70 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 1:59:02 PM EST |
| 525.00 | 361.90 | 373.50 | 367.70 | % | 0.70 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 530.00 | 356.90 | 368.30 | 362.60 | % | 0.68 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 535.00 | 349.60 | 363.30 | 356.45 | 256.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:02 PM EST |
| 540.00 | 346.90 | 358.55 | 352.73 | 253.27 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:02 PM EST |
| 545.00 | 341.90 | 353.55 | 347.73 | 250.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 1:59:02 PM EST |
| 550.00 | 336.90 | 348.55 | 342.73 | 164.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/30/2026 1:59:02 PM EST |
| 555.00 | 330.40 | 343.55 | 336.98 | % | 0.61 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 560.00 | 325.60 | 338.55 | 332.08 | 239.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:02 PM EST |
| 565.00 | 321.95 | 333.55 | 327.75 | % | 0.58 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 570.00 | 315.50 | 328.55 | 322.03 | % | 0.56 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 575.00 | 311.90 | 323.55 | 317.73 | % | 0.55 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 580.00 | 306.90 | 318.55 | 312.73 | % | 0.54 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 585.00 | 301.60 | 313.30 | 307.45 | % | 0.53 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 590.00 | 296.95 | 308.55 | 302.75 | % | 0.51 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 595.00 | 291.90 | 303.55 | 297.73 | 95.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 1:59:02 PM EST |
| 600.00 | 286.95 | 298.55 | 292.75 | % | 0.49 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 605.00 | 281.95 | 293.55 | 287.75 | % | 0.48 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 610.00 | 275.50 | 288.60 | 282.05 | 174.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:02 PM EST |
| 615.00 | 271.90 | 283.55 | 277.73 | % | 0.45 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 620.00 | 266.85 | 278.60 | 272.73 | 178.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:59:02 PM EST |
| 625.00 | 261.90 | 273.60 | 267.75 | % | 0.43 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 627.50 | 259.45 | 270.90 | 265.18 | % | 0.42 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 630.00 | 256.80 | 268.30 | 262.55 | 181.14 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:02 PM EST |
| 632.50 | 254.50 | 265.80 | 260.15 | % | 0.41 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 635.00 | 251.95 | 263.60 | 257.78 | 171.82 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:02 PM EST |
| 637.50 | 249.45 | 260.80 | 255.13 | % | 0.40 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 640.00 | 247.05 | 258.40 | 252.73 | 182.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 642.50 | 244.45 | 256.10 | 250.28 | % | 0.39 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 645.00 | 241.90 | 253.55 | 247.73 | % | 0.38 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 647.50 | 239.45 | 251.10 | 245.28 | % | 0.38 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 650.00 | 237.25 | 248.60 | 242.93 | 161.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 652.50 | 232.80 | 246.10 | 239.45 | % | 0.37 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 655.00 | 232.10 | 243.55 | 237.83 | % | 0.36 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 657.50 | 229.30 | 241.10 | 235.20 | % | 0.36 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 660.00 | 225.50 | 238.60 | 232.05 | 111.12 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 1:59:02 PM EST |
| 662.50 | 224.45 | 236.10 | 230.28 | % | 0.35 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 665.00 | 221.95 | 233.45 | 227.70 | 152.65 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 667.50 | 219.55 | 230.85 | 225.20 | 150.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 670.00 | 217.00 | 226.60 | 221.80 | 147.75 | 0.00 | 0.00% | 0.33 | 0 | 15 | 3.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 672.50 | 214.50 | 225.85 | 220.18 | % | 0.33 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 675.00 | 212.00 | 223.35 | 217.68 | 155.98 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.32 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 677.50 | 209.45 | 220.85 | 215.15 | 153.48 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 680.00 | 207.00 | 218.35 | 212.68 | 131.00 | 0.00 | 0.00% | 0.31 | 0 | 20 | 3.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 682.50 | 203.10 | 215.00 | 209.05 | 131.33 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 685.00 | 202.00 | 213.00 | 207.50 | 128.84 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.17 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 687.50 | 199.45 | 210.00 | 204.73 | 122.47 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 690.00 | 197.45 | 208.00 | 202.73 | 196.79 | +73.07 | +59.07% | 0.29 | 1 | 16 | 3.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 692.50 | 194.45 | 205.00 | 199.73 | 121.37 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.95 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 695.00 | 192.35 | 203.00 | 197.68 | 117.72 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.92 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 697.50 | 190.50 | 200.00 | 195.25 | 114.43 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 700.00 | 187.50 | 198.00 | 192.75 | 188.85 | +71.10 | +60.39% | 0.28 | 2 | 27 | 2.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 702.50 | 185.25 | 195.00 | 190.13 | 115.41 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 705.00 | 182.55 | 193.00 | 187.78 | 105.62 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 707.50 | 179.90 | 190.00 | 184.95 | 104.29 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.75 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 710.00 | 177.50 | 188.00 | 182.75 | 179.28 | +71.36 | +66.13% | 0.26 | 1 | 35 | 2.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 712.50 | 174.95 | 185.00 | 179.98 | 103.66 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.66 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 715.00 | 172.55 | 183.00 | 177.78 | 170.29 | +72.79 | +74.66% | 0.25 | 8 | 39 | 2.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 717.50 | 169.95 | 180.00 | 174.98 | % | 0.24 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 720.00 | 167.50 | 178.00 | 172.75 | 96.54 | 0.00 | 0.00% | 0.24 | 0 | 131 | 2.60 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 722.50 | 165.25 | 175.00 | 170.13 | 94.04 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 725.00 | 162.50 | 173.00 | 167.75 | 102.49 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 727.50 | 160.25 | 170.00 | 165.13 | % | 0.23 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 730.00 | 157.50 | 168.00 | 162.75 | 148.61 | +43.51 | +41.40% | 0.22 | 1 | 292 | 2.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 732.50 | 155.25 | 165.00 | 160.13 | 84.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 735.00 | 152.70 | 163.00 | 157.85 | 82.42 | 0.00 | 0.00% | 0.21 | 0 | 17 | 2.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 737.50 | 150.85 | 160.00 | 155.43 | % | 0.21 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 740.00 | 147.70 | 158.00 | 152.85 | 145.33 | +63.33 | +77.24% | 0.21 | 8 | 38 | 2.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 742.50 | 145.20 | 155.00 | 150.10 | 92.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:02 PM EST |
| 745.00 | 143.05 | 153.00 | 148.03 | 135.02 | +43.57 | +47.65% | 0.20 | 1 | 8 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 747.50 | 139.60 | 150.00 | 144.80 | 132.63 | % | 0.19 | 1 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 750.00 | 137.70 | 148.00 | 142.85 | 141.12 | +75.58 | +115.32% | 0.19 | 1 | 44 | 2.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 755.00 | 130.90 | 143.00 | 136.95 | 124.11 | +64.46 | +108.07% | 0.18 | 39 | 210 | 2.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 760.00 | 127.80 | 138.00 | 132.90 | 131.17 | +67.10 | +104.73% | 0.17 | 2 | 44 | 2.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 765.00 | 123.05 | 132.95 | 128.00 | 115.80 | +64.20 | +124.42% | 0.17 | 6 | 36 | 1.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 770.00 | 121.10 | 128.00 | 124.55 | 101.20 | +51.02 | +101.68% | 0.16 | 1 | 195 | 1.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 772.50 | 115.30 | 125.00 | 120.15 | 58.74 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.90 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 775.00 | 116.10 | 123.00 | 119.55 | 118.00 | +71.45 | +153.50% | 0.15 | 3 | 43 | 1.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 777.50 | 110.30 | 120.00 | 115.15 | 30.51 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:59:02 PM EST |
| 780.00 | 107.75 | 118.00 | 112.88 | 113.86 | +73.28 | +180.59% | 0.14 | 3 | 218 | 1.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 782.50 | 105.25 | 115.90 | 110.58 | 99.75 | +65.33 | +189.81% | 0.14 | 2 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 785.00 | 102.90 | 109.90 | 106.40 | 107.50 | +68.95 | +178.86% | 0.14 | 6 | 27 | 1.72 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 790.00 | 98.00 | 105.00 | 101.50 | 96.10 | +63.06 | +190.86% | 0.13 | 10 | 52 | 1.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 795.00 | 93.00 | 100.00 | 96.50 | 89.55 | +57.00 | +175.12% | 0.12 | 2 | 36 | 1.60 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 797.50 | 90.00 | 97.00 | 93.50 | 43.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 800.00 | 89.65 | 94.90 | 92.28 | 92.25 | +63.77 | +223.92% | 0.12 | 32 | 145 | 1.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 802.50 | 85.30 | 92.00 | 88.65 | 91.05 | +63.69 | +232.79% | 0.11 | 1 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 805.00 | 83.00 | 90.00 | 86.50 | 74.20 | +48.89 | +193.17% | 0.11 | 2 | 86 | 1.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 807.50 | 80.35 | 87.00 | 83.68 | 71.70 | +47.60 | +197.51% | 0.10 | 1 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 810.00 | 78.00 | 84.60 | 81.30 | 81.12 | +56.83 | +233.97% | 0.10 | 132 | 161 | 1.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 812.50 | 75.00 | 82.00 | 78.50 | 80.60 | +60.25 | +296.07% | 0.10 | 12 | 53 | 1.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 815.00 | 73.25 | 80.00 | 76.63 | 75.88 | +55.20 | +266.93% | 0.09 | 79 | 171 | 1.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 817.50 | 70.40 | 77.00 | 73.70 | 70.95 | +51.88 | +272.05% | 0.09 | 6 | 18 | 1.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 820.00 | 68.00 | 74.90 | 71.45 | 72.35 | +56.85 | +366.78% | 0.09 | 29 | 190 | 1.15 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 822.50 | 65.00 | 72.00 | 68.50 | 55.05 | +37.85 | +220.06% | 0.08 | 4 | 4 | 1.23 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 825.00 | 63.00 | 70.00 | 66.50 | 68.22 | +52.02 | +321.12% | 0.08 | 53 | 240 | 1.24 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 830.00 | 58.00 | 65.00 | 61.50 | 61.50 | +46.75 | +316.95% | 0.07 | 173 | 253 | 1.15 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 835.00 | 53.75 | 59.00 | 56.38 | 57.50 | +44.30 | +335.61% | 0.07 | 61 | 125 | 0.98 | 0.99 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 840.00 | 50.00 | 53.40 | 51.70 | 53.40 | +42.61 | +394.91% | 0.06 | 218 | 426 | 1.03 | 0.99 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 845.00 | 46.25 | 49.95 | 48.10 | 47.40 | +38.07 | +408.04% | 0.06 | 41 | 141 | 0.98 | 0.98 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 850.00 | 41.00 | 44.95 | 42.98 | 42.40 | +34.45 | +433.34% | 0.05 | 368 | 691 | 0.91 | 0.97 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 855.00 | 33.60 | 40.00 | 36.80 | 39.09 | +31.44 | +410.98% | 0.04 | 37 | 128 | 0.86 | 0.95 | 0.00 | -0.47 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 860.00 | 29.60 | 36.00 | 32.80 | 32.80 | +26.84 | +450.34% | 0.04 | 513 | 574 | 0.80 | 0.93 | 0.01 | -0.75 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 865.00 | 25.50 | 30.05 | 27.78 | 27.30 | +22.22 | +437.41% | 0.03 | 97 | 326 | 0.64 | 0.90 | 0.01 | -1.15 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 870.00 | 21.35 | 25.05 | 23.20 | 23.47 | +18.99 | +423.89% | 0.03 | 595 | 1,012 | 0.65 | 0.86 | 0.01 | -1.70 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 875.00 | 16.90 | 21.75 | 19.33 | 19.80 | +16.10 | +435.14% | 0.02 | 548 | 198 | 0.52 | 0.81 | 0.01 | -2.44 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 880.00 | 14.75 | 17.70 | 16.23 | 15.89 | +12.19 | +329.46% | 0.02 | 665 | 314 | 0.54 | 0.75 | 0.01 | -3.42 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 885.00 | 11.70 | 13.60 | 12.65 | 12.51 | +9.76 | +354.91% | 0.01 | 218 | 174 | 0.51 | 0.68 | 0.02 | -4.12 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 890.00 | 8.85 | 10.35 | 9.60 | 9.52 | +7.02 | +280.80% | 0.01 | 387 | 145 | 0.48 | 0.60 | 0.02 | -4.34 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 895.00 | 6.40 | 7.80 | 7.10 | 7.03 | +5.20 | +284.16% | 0.01 | 313 | 133 | 0.45 | 0.51 | 0.02 | -4.40 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 900.00 | 4.85 | 5.50 | 5.18 | 5.05 | +3.40 | +206.07% | 0.01 | 2,386 | 1,000 | 0.46 | 0.42 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 905.00 | 3.10 | 3.75 | 3.43 | 3.20 | +1.59 | +98.76% | 0.00 | 290 | 109 | 0.46 | 0.34 | 0.02 | -3.96 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 910.00 | 2.05 | 2.51 | 2.28 | 2.17 | +1.07 | +97.28% | 0.00 | 717 | 125 | 0.45 | 0.26 | 0.02 | -3.52 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 915.00 | 1.36 | 1.75 | 1.56 | 1.56 | +0.86 | +122.86% | 0.00 | 546 | 58 | 0.46 | 0.19 | 0.01 | -2.50 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 920.00 | 0.52 | 1.00 | 0.76 | 1.02 | +0.22 | +27.50% | 0.00 | 412 | 33 | 0.47 | 0.14 | 0.01 | -1.67 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 925.00 | 0.39 | 0.70 | 0.55 | 0.54 | -0.21 | -28.00% | 0.00 | 247 | 12 | 0.46 | 0.10 | 0.01 | -1.09 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 930.00 | 0.20 | 0.42 | 0.31 | 0.20 | -0.40 | -66.67% | 0.00 | 460 | 616 | 0.46 | 0.07 | 0.01 | -0.69 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 935.00 | 0.09 | 0.28 | 0.19 | 0.22 | -0.09 | -29.04% | 0.00 | 314 | 25 | 0.46 | 0.04 | 0.00 | -0.43 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 940.00 | 0.00 | 0.20 | 0.10 | 0.22 | -0.11 | -33.34% | 0.00 | 335 | 68 | 0.47 | 0.03 | 0.00 | -0.25 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 945.00 | 0.00 | 0.44 | 0.22 | 0.36 | -1.76 | -83.02% | 0.00 | 4 | 13 | 0.47 | 0.02 | 0.00 | -0.15 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 950.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.31 | -79.49% | 0.00 | 527 | 143 | 0.50 | 0.01 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 955.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.19 | -65.52% | 0.00 | 1 | 39 | 0.59 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 960.00 | 0.00 | 1.39 | 0.70 | 1.30 | +0.50 | +62.50% | 0.00 | 50 | 114 | 0.94 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 965.00 | 0.00 | 0.14 | 0.07 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 970.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 47 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 975.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 63 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 980.00 | 0.00 | 0.15 | 0.08 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 990.00 | 0.00 | 0.12 | 0.06 | 0.24 | +0.05 | +26.32% | 0.00 | 5 | 219 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 1,000.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 214 | 511 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 1,010.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 321 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 1,020.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 49 | 197 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 11 | 94 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.11 | +0.08 | +266.67% | 0.00 | 72 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 450.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 54 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 465.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 141 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 475.00 | 0.00 | 0.17 | 0.09 | 0.16 | +0.02 | +14.29% | 0.00 | 106 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 480.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 495.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.08 | +266.67% | 0.00 | 5 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 505.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 168 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.14 | +350.00% | 0.00 | 11 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 515.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.90 | -85.72% | 0.00 | 85 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 525.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.19 | -90.48% | 0.00 | 4 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 530.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.20 | -90.91% | 0.00 | 3 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 22 | 1,612 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.19 | +0.15 | +375.00% | 0.00 | 15 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 17 | 27 | 2.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:02 PM EST |
| 590.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 33 | 103 | 2.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 595.00 | 0.00 | 0.11 | 0.06 | 0.13 | -0.39 | -75.00% | 0.00 | 54 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 600.00 | 0.00 | 4.05 | 2.03 | 0.20 | +0.15 | +300.00% | 0.00 | 36 | 181 | 4.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.18 | -0.09 | -33.34% | 0.00 | 41 | 15 | 4.54 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 610.00 | 0.00 | 3.50 | 1.75 | 0.20 | -0.16 | -44.45% | 0.00 | 47 | 24 | 4.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 615.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.07 | +100.00% | 0.00 | 11 | 144 | 2.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 620.00 | 0.00 | 0.82 | 0.41 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 97 | 4.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 625.00 | 0.00 | 1.34 | 0.67 | 0.17 | -0.11 | -39.29% | 0.00 | 13 | 30 | 4.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 627.50 | 0.00 | 4.30 | 2.15 | 0.16 | -0.80 | -83.34% | 0.00 | 16 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 630.00 | 0.00 | 1.49 | 0.75 | 0.12 | -0.31 | -72.10% | 0.00 | 13 | 18 | 3.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | 0.11 | % | 0.00 | 15 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.18 | -0.81 | -81.82% | 0.00 | 21 | 6 | 4.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 637.50 | 0.00 | 4.30 | 2.15 | 0.20 | % | 0.00 | 22 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.15 | +0.01 | +7.15% | 0.00 | 18 | 39 | 1.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 642.50 | 0.00 | 1.80 | 0.90 | 0.13 | -0.21 | -61.77% | 0.00 | 40 | 20 | 3.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 645.00 | 0.00 | 2.85 | 1.43 | 0.16 | +0.03 | +23.08% | 0.00 | 16 | 51 | 3.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 647.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 17 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 650.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 15 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 652.50 | 0.00 | 1.80 | 0.90 | 0.15 | -0.45 | -75.00% | 0.00 | 12 | 21 | 3.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 655.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.21 | -87.50% | 0.00 | 13 | 78 | 2.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 657.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 660.00 | 0.00 | 4.05 | 2.03 | 0.01 | -0.12 | -92.31% | 0.00 | 8 | 28 | 3.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 662.50 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | 0.12 | -0.07 | -36.85% | 0.00 | 3 | 37 | 3.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 667.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 670.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.20 | -95.24% | 0.00 | 9 | 71 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 672.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 675.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 141 | 207 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 677.50 | 0.00 | 0.05 | 0.03 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:59:02 PM EST |
| 680.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.22 | -73.34% | 0.00 | 21 | 103 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 682.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 685.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 32 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 687.50 | 0.00 | 3.95 | 1.98 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.29 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:02 PM EST |
| 690.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.34 | -97.15% | 0.00 | 107 | 28 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 692.50 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:02 PM EST |
| 695.00 | 0.00 | 2.41 | 1.21 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 697.50 | 0.00 | 2.62 | 1.31 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:02 PM EST |
| 700.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.56 | -94.92% | 0.00 | 69 | 315 | 1.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 702.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.72 | -98.63% | 0.00 | 3 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 705.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.59 | -74.69% | 0.00 | 23 | 49 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 707.50 | 0.00 | 0.66 | 0.33 | 0.25 | -0.23 | -47.92% | 0.00 | 24 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 710.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.77 | -96.25% | 0.00 | 247 | 199 | 1.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 712.50 | 0.00 | 0.04 | 0.02 | 0.01 | -1.01 | -99.02% | 0.00 | 48 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 715.00 | 0.00 | 0.54 | 0.27 | 0.03 | -0.99 | -97.06% | 0.00 | 38 | 599 | 1.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 717.50 | 0.00 | 0.40 | 0.20 | 0.15 | -1.08 | -87.81% | 0.00 | 6 | 23 | 2.45 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 720.00 | 0.00 | 0.12 | 0.06 | 0.04 | -1.22 | -96.83% | 0.00 | 177 | 242 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 722.50 | 0.00 | 0.53 | 0.27 | 0.03 | -1.37 | -97.86% | 0.00 | 4 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 725.00 | 0.00 | 0.19 | 0.10 | 0.02 | -1.11 | -98.23% | 0.00 | 136 | 97 | 1.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 727.50 | 0.00 | 1.67 | 0.84 | 0.05 | -1.40 | -96.56% | 0.00 | 5 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.07 | -1.73 | -96.12% | 0.00 | 31 | 251 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 732.50 | 0.00 | 0.02 | 0.01 | 0.02 | -1.78 | -98.89% | 0.00 | 23 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 735.00 | 0.00 | 0.19 | 0.10 | 0.05 | -2.11 | -97.69% | 0.00 | 24 | 83 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 737.50 | 0.00 | 0.18 | 0.09 | 0.03 | -2.55 | -98.84% | 0.00 | 68 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 740.00 | 0.00 | 0.11 | 0.06 | 0.01 | -2.64 | -99.63% | 0.00 | 94 | 838 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 742.50 | 0.00 | 0.49 | 0.25 | 0.15 | -2.15 | -93.48% | 0.00 | 14 | 35 | 1.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 745.00 | 0.00 | 0.16 | 0.08 | 0.01 | -2.94 | -99.67% | 0.00 | 32 | 90 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 747.50 | 0.00 | 0.01 | 0.01 | 0.01 | -3.09 | -99.68% | 0.00 | 13 | 76 | 1.18 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 750.00 | 0.01 | 0.14 | 0.08 | 0.08 | -3.42 | -97.72% | 0.00 | 106 | 961 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 755.00 | 0.00 | 0.19 | 0.10 | 0.18 | -4.35 | -96.03% | 0.00 | 4 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | -4.52 | -99.35% | 0.00 | 113 | 295 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 765.00 | 0.00 | 0.09 | 0.05 | 0.05 | -5.99 | -99.18% | 0.00 | 35 | 587 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 770.00 | 0.00 | 0.09 | 0.05 | 0.04 | -6.68 | -99.41% | 0.00 | 74 | 1,036 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 772.50 | 0.00 | 0.09 | 0.05 | 0.03 | -7.15 | -99.59% | 0.00 | 18 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 775.00 | 0.01 | 0.09 | 0.05 | 0.06 | -8.06 | -99.27% | 0.00 | 21 | 132 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 777.50 | 0.01 | 0.10 | 0.06 | 0.13 | -9.37 | -98.64% | 0.00 | 10 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 780.00 | 0.01 | 0.09 | 0.05 | 0.04 | -10.05 | -99.61% | 0.00 | 81 | 212 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 782.50 | 0.00 | 0.09 | 0.05 | 0.11 | -10.33 | -98.95% | 0.00 | 20 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 785.00 | 0.01 | 0.10 | 0.06 | 0.05 | -11.40 | -99.57% | 0.00 | 101 | 203 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.03 | -12.03 | -99.76% | 0.00 | 39 | 98 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 795.00 | 0.00 | 0.13 | 0.07 | 0.05 | -13.81 | -99.64% | 0.00 | 30 | 94 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 797.50 | 0.00 | 0.12 | 0.06 | 0.05 | -15.26 | -99.68% | 0.00 | 7 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 800.00 | 0.01 | 0.10 | 0.06 | 0.06 | -16.39 | -99.64% | 0.00 | 539 | 461 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 802.50 | 0.01 | 0.14 | 0.08 | 0.08 | -16.98 | -99.54% | 0.00 | 45 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 805.00 | 0.01 | 0.20 | 0.11 | 0.05 | -18.45 | -99.73% | 0.00 | 88 | 577 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 807.50 | 0.01 | 0.18 | 0.10 | 0.10 | -19.65 | -99.50% | 0.00 | 117 | 134 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 810.00 | 0.01 | 0.10 | 0.06 | 0.05 | -20.86 | -99.77% | 0.00 | 201 | 649 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 812.50 | 0.01 | 0.19 | 0.10 | 0.07 | -20.93 | -99.67% | 0.00 | 41 | 68 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 815.00 | 0.01 | 0.16 | 0.09 | 0.12 | -23.18 | -99.49% | 0.00 | 60 | 43 | 0.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 817.50 | 0.01 | 0.21 | 0.11 | 0.07 | -24.11 | -99.72% | 0.00 | 6 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 820.00 | 0.02 | 0.11 | 0.07 | 0.06 | -25.89 | -99.77% | 0.00 | 149 | 153 | 0.70 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 822.50 | 0.01 | 0.17 | 0.09 | 0.11 | -27.39 | -99.60% | 0.00 | 36 | 8 | 0.66 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 825.00 | 0.03 | 0.22 | 0.13 | 0.15 | -29.85 | -99.50% | 0.00 | 115 | 72 | 0.67 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 830.00 | 0.10 | 0.26 | 0.18 | 0.11 | -31.30 | -99.65% | 0.00 | 74 | 72 | 0.63 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 835.00 | 0.10 | 0.33 | 0.22 | 0.21 | -39.49 | -99.48% | 0.00 | 135 | 40 | 0.61 | -0.01 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 840.00 | 0.12 | 0.31 | 0.22 | 0.18 | -38.79 | -99.54% | 0.00 | 591 | 58 | 0.59 | -0.01 | 0.00 | -0.09 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 845.00 | 0.04 | 0.36 | 0.20 | 0.22 | -39.78 | -99.45% | 0.00 | 499 | 45 | 0.55 | -0.02 | 0.00 | -0.17 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 850.00 | 0.25 | 0.40 | 0.33 | 0.40 | -46.75 | -99.16% | 0.00 | 377 | 58 | 0.51 | -0.03 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 855.00 | 0.38 | 0.80 | 0.59 | 0.60 | % | 0.00 | 274 | 0 | 0.55 | -0.05 | 0.00 | -0.47 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 860.00 | 0.85 | 1.03 | 0.94 | 0.97 | -52.88 | -98.20% | 0.00 | 251 | 19 | 0.51 | -0.07 | 0.01 | -0.75 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 865.00 | 1.10 | 1.58 | 1.34 | 1.28 | % | 0.00 | 148 | 0 | 0.51 | -0.10 | 0.01 | -1.15 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 870.00 | 1.51 | 2.37 | 1.94 | 1.94 | -54.06 | -96.54% | 0.00 | 302 | 3 | 0.49 | -0.14 | 0.01 | -1.70 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 875.00 | 2.50 | 3.20 | 2.85 | 2.75 | % | 0.00 | 210 | 0 | 0.48 | -0.19 | 0.01 | -2.44 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 880.00 | 3.50 | 4.60 | 4.05 | 4.00 | -67.10 | -94.38% | 0.00 | 243 | 5 | 0.48 | -0.25 | 0.01 | -3.42 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 885.00 | 4.70 | 6.10 | 5.40 | 5.50 | % | 0.01 | 418 | 0 | 0.47 | -0.32 | 0.02 | -4.12 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 890.00 | 6.50 | 8.55 | 7.53 | 7.50 | -58.85 | -88.70% | 0.01 | 104 | 1 | 0.47 | -0.40 | 0.02 | -4.34 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 895.00 | 9.15 | 11.00 | 10.08 | 9.56 | % | 0.01 | 110 | 0 | 0.47 | -0.49 | 0.02 | -4.40 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 900.00 | 11.80 | 14.55 | 13.18 | 13.21 | -75.19 | -85.06% | 0.01 | 208 | 136 | 0.46 | -0.58 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 1:59:02 PM EST |
| 905.00 | 15.75 | 19.10 | 17.43 | 14.96 | % | 0.02 | 2 | 0 | 0.46 | -0.66 | 0.02 | -3.96 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 910.00 | 18.00 | 23.35 | 20.68 | 21.28 | % | 0.02 | 6 | 0 | 0.52 | -0.74 | 0.02 | -3.52 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 915.00 | 23.35 | 26.85 | 25.10 | 108.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | -0.81 | 0.01 | -2.50 | 4/28/2026 | 4/30/2026 1:59:02 PM EST |
| 920.00 | 26.00 | 32.75 | 29.38 | 26.98 | % | 0.03 | 1 | 0 | 0.52 | -0.86 | 0.01 | -1.67 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 925.00 | 31.00 | 38.00 | 34.50 | 38.10 | % | 0.04 | 1 | 0 | 0.78 | -0.90 | 0.01 | -1.09 | 4/30/2026 | 4/30/2026 1:59:02 PM EST | |
| 930.00 | 36.00 | 42.65 | 39.33 | % | 0.04 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.69 | 4/30/2026 1:59:02 PM EST | |||
| 935.00 | 41.00 | 47.55 | 44.28 | % | 0.05 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.43 | 4/30/2026 1:59:02 PM EST | |||
| 940.00 | 45.00 | 52.75 | 48.88 | % | 0.05 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.25 | 4/30/2026 1:59:02 PM EST | |||
| 945.00 | 50.00 | 57.50 | 53.75 | % | 0.06 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.15 | 4/30/2026 1:59:02 PM EST | |||
| 950.00 | 55.00 | 62.50 | 58.75 | % | 0.06 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.08 | 4/30/2026 1:59:02 PM EST | |||
| 955.00 | 60.00 | 67.60 | 63.80 | % | 0.07 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 4/30/2026 1:59:02 PM EST | |||
| 960.00 | 65.00 | 73.00 | 69.00 | % | 0.07 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 4/30/2026 1:59:02 PM EST | |||
| 965.00 | 69.95 | 78.00 | 73.98 | % | 0.08 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 4/30/2026 1:59:02 PM EST | |||
| 970.00 | 75.00 | 83.00 | 79.00 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 975.00 | 80.00 | 88.00 | 84.00 | % | 0.09 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 980.00 | 85.00 | 93.00 | 89.00 | % | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 990.00 | 95.00 | 103.00 | 99.00 | % | 0.10 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 1,000.00 | 102.00 | 113.25 | 107.63 | % | 0.11 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 1,010.00 | 112.00 | 123.35 | 117.68 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 1,020.00 | 122.00 | 133.15 | 127.58 | % | 0.13 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 1,030.00 | 132.00 | 143.00 | 137.50 | % | 0.13 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST | |||
| 1,040.00 | 142.00 | 153.25 | 147.63 | % | 0.14 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:02 PM EST |