| 65.00 |
540.00 |
558.00 |
549.00 |
279.30 |
0.00 |
0.00% |
8.45 |
0 |
4 |
0.00 |
0.99 |
0.00 |
-1.14 |
4/14/2026 |
4/21/2026 11:58:53 AM EST |
| 70.00 |
535.00 |
554.00 |
544.50 |
|
|
% |
7.78 |
0 |
0 |
0.00 |
0.99 |
0.00 |
-1.31 |
|
4/21/2026 11:58:53 AM EST |
| 75.00 |
530.00 |
548.00 |
539.00 |
199.00 |
0.00 |
0.00% |
7.19 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-1.48 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 80.00 |
525.00 |
544.00 |
534.50 |
314.80 |
0.00 |
0.00% |
6.68 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-1.66 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 85.00 |
520.00 |
538.00 |
529.00 |
337.50 |
0.00 |
0.00% |
6.22 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-1.84 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 86.00 |
519.00 |
538.00 |
528.50 |
103.20 |
0.00 |
0.00% |
6.15 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-1.87 |
4/6/2026 |
4/21/2026 11:58:53 AM EST |
| 87.00 |
518.00 |
536.00 |
527.00 |
188.50 |
0.00 |
0.00% |
6.06 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-1.91 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 88.00 |
517.00 |
536.00 |
526.50 |
187.50 |
0.00 |
0.00% |
5.98 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-1.94 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 89.00 |
516.00 |
534.00 |
525.00 |
174.30 |
0.00 |
0.00% |
5.90 |
0 |
1 |
0.00 |
0.98 |
0.00 |
-1.98 |
4/8/2026 |
4/21/2026 11:58:53 AM EST |
| 90.00 |
515.00 |
534.00 |
524.50 |
|
|
% |
5.83 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.02 |
|
4/21/2026 11:58:53 AM EST |
| 91.00 |
514.00 |
532.00 |
523.00 |
|
|
% |
5.75 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.05 |
|
4/21/2026 11:58:53 AM EST |
| 92.00 |
513.00 |
532.00 |
522.50 |
53.30 |
0.00 |
0.00% |
5.68 |
0 |
1 |
0.00 |
0.98 |
0.00 |
-2.09 |
3/31/2026 |
4/21/2026 11:58:53 AM EST |
| 93.00 |
512.00 |
530.00 |
521.00 |
171.30 |
0.00 |
0.00% |
5.60 |
0 |
4 |
0.00 |
0.98 |
0.00 |
-2.12 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 94.00 |
511.00 |
530.00 |
520.50 |
301.10 |
0.00 |
0.00% |
5.54 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.16 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 95.00 |
510.00 |
528.00 |
519.00 |
410.00 |
0.00 |
0.00% |
5.46 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.20 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 96.00 |
509.00 |
528.00 |
518.50 |
46.80 |
0.00 |
0.00% |
5.40 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.23 |
3/26/2026 |
4/21/2026 11:58:53 AM EST |
| 97.00 |
508.00 |
526.00 |
517.00 |
298.10 |
0.00 |
0.00% |
5.33 |
0 |
26 |
0.00 |
0.98 |
0.00 |
-2.27 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 98.00 |
507.00 |
526.00 |
516.50 |
155.00 |
0.00 |
0.00% |
5.27 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.31 |
4/8/2026 |
4/21/2026 11:58:53 AM EST |
| 99.00 |
506.00 |
524.00 |
515.00 |
296.20 |
0.00 |
0.00% |
5.20 |
0 |
21 |
0.00 |
0.98 |
0.00 |
-2.34 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 100.00 |
505.00 |
524.00 |
514.50 |
400.00 |
0.00 |
0.00% |
5.14 |
0 |
1 |
0.00 |
0.98 |
0.00 |
-2.38 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 101.00 |
504.00 |
522.00 |
513.00 |
306.20 |
0.00 |
0.00% |
5.08 |
0 |
1 |
0.00 |
0.98 |
0.00 |
-2.42 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 102.00 |
503.00 |
522.00 |
512.50 |
176.30 |
0.00 |
0.00% |
5.02 |
0 |
0 |
0.00 |
0.98 |
0.00 |
-2.45 |
4/10/2026 |
4/21/2026 11:58:53 AM EST |
| 103.00 |
502.00 |
520.00 |
511.00 |
292.10 |
0.00 |
0.00% |
4.96 |
0 |
9 |
0.00 |
0.97 |
0.00 |
-2.49 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 104.00 |
501.00 |
520.00 |
510.50 |
242.10 |
0.00 |
0.00% |
4.91 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.53 |
4/14/2026 |
4/21/2026 11:58:53 AM EST |
| 105.00 |
500.00 |
518.00 |
509.00 |
475.40 |
+244.45 |
+105.85% |
4.85 |
20 |
3 |
0.00 |
0.97 |
0.00 |
-2.56 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 106.00 |
499.00 |
518.00 |
508.50 |
38.80 |
0.00 |
0.00% |
4.80 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.60 |
3/31/2026 |
4/21/2026 11:58:53 AM EST |
| 107.00 |
498.00 |
516.00 |
507.00 |
38.44 |
0.00 |
0.00% |
4.74 |
0 |
1 |
0.00 |
0.97 |
0.00 |
-2.64 |
3/26/2026 |
4/21/2026 11:58:53 AM EST |
| 108.00 |
497.00 |
516.00 |
506.50 |
|
|
% |
4.69 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.67 |
|
4/21/2026 11:58:53 AM EST |
| 109.00 |
495.10 |
514.00 |
504.55 |
532.00 |
|
% |
4.63 |
1 |
0 |
0.00 |
0.97 |
0.00 |
-2.71 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 110.00 |
495.00 |
514.00 |
504.50 |
7.35 |
0.00 |
0.00% |
4.59 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.75 |
3/23/2026 |
4/21/2026 11:58:53 AM EST |
| 111.00 |
494.00 |
512.00 |
503.00 |
|
|
% |
4.53 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.78 |
|
4/21/2026 11:58:53 AM EST |
| 112.00 |
493.00 |
512.00 |
502.50 |
|
|
% |
4.49 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.82 |
|
4/21/2026 11:58:53 AM EST |
| 113.00 |
492.00 |
510.00 |
501.00 |
|
|
% |
4.43 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.86 |
|
4/21/2026 11:58:53 AM EST |
| 114.00 |
491.00 |
510.00 |
500.50 |
|
|
% |
4.39 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.90 |
|
4/21/2026 11:58:53 AM EST |
| 115.00 |
490.00 |
508.00 |
499.00 |
|
|
% |
4.34 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.93 |
|
4/21/2026 11:58:53 AM EST |
| 116.00 |
489.00 |
508.00 |
498.50 |
|
|
% |
4.30 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-2.97 |
|
4/21/2026 11:58:53 AM EST |
| 117.00 |
488.00 |
506.00 |
497.00 |
|
|
% |
4.25 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.01 |
|
4/21/2026 11:58:53 AM EST |
| 118.00 |
487.00 |
506.00 |
496.50 |
|
|
% |
4.21 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.04 |
|
4/21/2026 11:58:53 AM EST |
| 119.00 |
486.00 |
504.00 |
495.00 |
284.00 |
0.00 |
0.00% |
4.16 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.08 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 120.00 |
485.00 |
504.00 |
494.50 |
|
|
% |
4.12 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.12 |
|
4/21/2026 11:58:53 AM EST |
| 121.00 |
484.00 |
502.00 |
493.00 |
|
|
% |
4.07 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.15 |
|
4/21/2026 11:58:53 AM EST |
| 122.00 |
483.00 |
502.00 |
492.50 |
|
|
% |
4.04 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.19 |
|
4/21/2026 11:58:53 AM EST |
| 123.00 |
482.00 |
500.00 |
491.00 |
104.50 |
0.00 |
0.00% |
3.99 |
0 |
1 |
0.00 |
0.97 |
0.00 |
-3.23 |
4/7/2026 |
4/21/2026 11:58:53 AM EST |
| 124.00 |
481.00 |
500.00 |
490.50 |
433.74 |
0.00 |
0.00% |
3.96 |
0 |
3 |
0.00 |
0.97 |
0.00 |
-3.26 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 125.00 |
480.00 |
498.00 |
489.00 |
315.85 |
0.00 |
0.00% |
3.91 |
0 |
23 |
0.00 |
0.97 |
0.00 |
-3.30 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 126.00 |
479.00 |
498.00 |
488.50 |
141.90 |
0.00 |
0.00% |
3.88 |
0 |
3 |
0.00 |
0.97 |
0.00 |
-3.34 |
4/8/2026 |
4/21/2026 11:58:53 AM EST |
| 127.00 |
478.00 |
496.00 |
487.00 |
|
|
% |
3.83 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.38 |
|
4/21/2026 11:58:53 AM EST |
| 128.00 |
477.00 |
496.00 |
486.50 |
112.50 |
0.00 |
0.00% |
3.80 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.41 |
4/7/2026 |
4/21/2026 11:58:53 AM EST |
| 129.00 |
476.00 |
494.00 |
485.00 |
21.62 |
0.00 |
0.00% |
3.76 |
0 |
1 |
0.00 |
0.97 |
0.00 |
-3.45 |
3/31/2026 |
4/21/2026 11:58:53 AM EST |
| 130.00 |
475.00 |
494.00 |
484.50 |
351.77 |
0.00 |
0.00% |
3.73 |
0 |
128 |
0.00 |
0.97 |
0.00 |
-3.49 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 131.00 |
474.10 |
492.00 |
483.05 |
272.00 |
0.00 |
0.00% |
3.69 |
0 |
0 |
0.00 |
0.97 |
0.00 |
-3.52 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 132.00 |
473.10 |
492.00 |
482.55 |
534.00 |
+431.00 |
+418.45% |
3.66 |
1 |
5 |
0.00 |
0.96 |
0.00 |
-3.56 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 133.00 |
472.10 |
490.00 |
481.05 |
36.70 |
0.00 |
0.00% |
3.62 |
0 |
1 |
0.00 |
0.96 |
0.00 |
-3.60 |
4/1/2026 |
4/21/2026 11:58:53 AM EST |
| 135.00 |
470.00 |
488.00 |
479.00 |
506.00 |
+159.40 |
+45.99% |
3.55 |
1 |
2 |
0.00 |
0.96 |
0.00 |
-3.67 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 140.00 |
465.10 |
484.00 |
474.55 |
15.60 |
0.00 |
0.00% |
3.39 |
0 |
0 |
0.00 |
0.96 |
0.00 |
-3.85 |
3/30/2026 |
4/21/2026 11:58:53 AM EST |
| 145.00 |
460.20 |
478.00 |
469.10 |
60.35 |
0.00 |
0.00% |
3.24 |
0 |
1 |
0.00 |
0.96 |
0.00 |
-4.04 |
4/6/2026 |
4/21/2026 11:58:53 AM EST |
| 147.00 |
458.20 |
476.00 |
467.10 |
|
|
% |
3.18 |
0 |
0 |
0.00 |
0.96 |
0.00 |
-4.11 |
|
4/21/2026 11:58:53 AM EST |
| 148.00 |
457.20 |
476.00 |
466.60 |
120.70 |
0.00 |
0.00% |
3.15 |
0 |
2 |
0.00 |
0.96 |
0.00 |
-4.15 |
4/8/2026 |
4/21/2026 11:58:53 AM EST |
| 149.00 |
456.20 |
474.00 |
465.10 |
126.00 |
0.00 |
0.00% |
3.12 |
0 |
1 |
0.00 |
0.96 |
0.00 |
-4.18 |
4/10/2026 |
4/21/2026 11:58:53 AM EST |
| 150.00 |
454.80 |
473.70 |
464.25 |
480.00 |
+444.50 |
+1,252.12% |
3.10 |
1 |
19 |
0.00 |
0.96 |
0.00 |
-4.22 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 152.50 |
452.70 |
472.00 |
462.35 |
|
|
% |
3.03 |
0 |
0 |
0.00 |
0.96 |
0.00 |
-4.31 |
|
4/21/2026 11:58:53 AM EST |
| 155.00 |
450.30 |
468.00 |
459.15 |
194.40 |
0.00 |
0.00% |
2.96 |
0 |
9 |
0.00 |
0.96 |
0.00 |
-4.40 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 157.50 |
447.30 |
465.60 |
456.45 |
|
|
% |
2.90 |
0 |
0 |
0.00 |
0.96 |
0.00 |
-4.49 |
|
4/21/2026 11:58:53 AM EST |
| 160.00 |
445.30 |
464.00 |
454.65 |
238.50 |
0.00 |
0.00% |
2.84 |
0 |
2 |
0.00 |
0.95 |
0.00 |
-4.58 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 162.50 |
442.90 |
462.00 |
452.45 |
88.10 |
0.00 |
0.00% |
2.78 |
0 |
5 |
0.00 |
0.95 |
0.00 |
-4.68 |
4/7/2026 |
4/21/2026 11:58:53 AM EST |
| 165.00 |
440.80 |
458.00 |
449.40 |
446.40 |
+129.08 |
+40.68% |
2.72 |
1 |
35 |
0.00 |
0.95 |
0.00 |
-4.77 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 167.50 |
438.00 |
456.00 |
447.00 |
82.80 |
0.00 |
0.00% |
2.67 |
0 |
2 |
0.00 |
0.95 |
0.00 |
-4.85 |
4/7/2026 |
4/21/2026 11:58:53 AM EST |
| 170.00 |
435.90 |
454.00 |
444.95 |
427.79 |
0.00 |
0.00% |
2.62 |
0 |
9 |
0.00 |
0.95 |
0.00 |
-4.94 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 172.50 |
432.70 |
451.40 |
442.05 |
544.00 |
+439.70 |
+421.58% |
2.56 |
1 |
29 |
0.00 |
0.95 |
0.00 |
-5.03 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 175.00 |
430.60 |
450.00 |
440.30 |
181.80 |
0.00 |
0.00% |
2.52 |
0 |
31 |
0.00 |
0.95 |
0.00 |
-5.12 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 177.50 |
428.20 |
446.00 |
437.10 |
33.49 |
0.00 |
0.00% |
2.46 |
0 |
12 |
0.00 |
0.95 |
0.00 |
-5.21 |
4/6/2026 |
4/21/2026 11:58:53 AM EST |
| 180.00 |
426.00 |
444.00 |
435.00 |
136.70 |
0.00 |
0.00% |
2.42 |
0 |
225 |
0.00 |
0.95 |
0.00 |
-5.30 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 182.50 |
423.30 |
442.00 |
432.65 |
169.00 |
0.00 |
0.00% |
2.37 |
0 |
5 |
0.00 |
0.95 |
0.00 |
-5.39 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 185.00 |
420.80 |
440.00 |
430.40 |
94.90 |
0.00 |
0.00% |
2.33 |
0 |
131 |
0.00 |
0.95 |
0.00 |
-5.48 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 190.00 |
416.00 |
434.00 |
425.00 |
98.90 |
0.00 |
0.00% |
2.24 |
0 |
4 |
0.00 |
0.94 |
0.00 |
-5.66 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 195.00 |
411.40 |
430.00 |
420.70 |
124.30 |
0.00 |
0.00% |
2.16 |
0 |
53 |
0.00 |
0.94 |
0.00 |
-5.83 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 200.00 |
406.20 |
424.00 |
415.10 |
215.30 |
0.00 |
0.00% |
2.08 |
0 |
22 |
0.00 |
0.94 |
0.00 |
-6.00 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 205.00 |
400.10 |
419.70 |
409.90 |
415.20 |
+247.40 |
+147.44% |
2.00 |
1 |
11 |
0.00 |
0.94 |
0.00 |
-6.17 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 210.00 |
396.50 |
414.00 |
405.25 |
506.00 |
+341.60 |
+207.79% |
1.93 |
1 |
22 |
0.00 |
0.94 |
0.00 |
-6.35 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 215.00 |
392.00 |
409.40 |
400.70 |
171.74 |
0.00 |
0.00% |
1.86 |
0 |
9 |
0.00 |
0.94 |
0.00 |
-6.52 |
4/14/2026 |
4/21/2026 11:58:53 AM EST |
| 220.00 |
386.80 |
404.50 |
395.65 |
262.60 |
0.00 |
0.00% |
1.80 |
0 |
17 |
0.00 |
0.93 |
0.00 |
-6.69 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 225.00 |
382.00 |
400.00 |
391.00 |
49.70 |
0.00 |
0.00% |
1.74 |
0 |
18 |
0.00 |
0.93 |
0.00 |
-6.86 |
4/8/2026 |
4/21/2026 11:58:53 AM EST |
| 230.00 |
377.10 |
396.00 |
386.55 |
414.18 |
+231.58 |
+126.83% |
1.68 |
8 |
54 |
0.00 |
0.93 |
0.00 |
-7.03 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 232.50 |
374.70 |
394.00 |
384.35 |
122.00 |
0.00 |
0.00% |
1.65 |
0 |
1 |
0.00 |
0.93 |
0.00 |
-7.11 |
4/14/2026 |
4/21/2026 11:58:53 AM EST |
| 235.00 |
372.30 |
390.00 |
381.15 |
120.80 |
0.00 |
0.00% |
1.62 |
0 |
19 |
0.00 |
0.93 |
0.00 |
-7.19 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 237.50 |
370.00 |
388.00 |
379.00 |
55.40 |
0.00 |
0.00% |
1.60 |
0 |
0 |
0.00 |
0.93 |
0.00 |
-7.27 |
4/9/2026 |
4/21/2026 11:58:53 AM EST |
| 240.00 |
368.00 |
386.00 |
377.00 |
414.00 |
+208.25 |
+101.22% |
1.57 |
3 |
58 |
0.00 |
0.93 |
0.00 |
-7.35 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 242.50 |
365.20 |
384.00 |
374.60 |
171.40 |
0.00 |
0.00% |
1.54 |
0 |
28 |
0.00 |
0.93 |
0.00 |
-7.44 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 245.00 |
362.40 |
381.50 |
371.95 |
408.00 |
+206.76 |
+102.75% |
1.52 |
1 |
273 |
0.00 |
0.92 |
0.00 |
-7.52 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 247.50 |
360.40 |
380.00 |
370.20 |
470.00 |
+310.72 |
+195.08% |
1.50 |
1 |
34 |
0.00 |
0.92 |
0.00 |
-7.60 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 250.00 |
358.90 |
376.00 |
367.45 |
404.00 |
+135.19 |
+50.30% |
1.47 |
1 |
68 |
0.00 |
0.92 |
0.00 |
-7.68 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 252.50 |
356.00 |
374.00 |
365.00 |
|
|
% |
1.45 |
0 |
0 |
0.00 |
0.92 |
0.00 |
-7.76 |
|
4/21/2026 11:58:53 AM EST |
| 255.00 |
354.00 |
372.00 |
363.00 |
191.65 |
0.00 |
0.00% |
1.42 |
0 |
8 |
0.00 |
0.92 |
0.00 |
-7.85 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 257.50 |
351.40 |
370.00 |
360.70 |
|
|
% |
1.40 |
0 |
0 |
0.00 |
0.92 |
0.00 |
-7.93 |
|
4/21/2026 11:58:53 AM EST |
| 260.00 |
348.60 |
368.00 |
358.30 |
331.70 |
0.00 |
0.00% |
1.38 |
0 |
14 |
0.00 |
0.92 |
0.00 |
-8.01 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 262.50 |
346.30 |
366.00 |
356.15 |
|
|
% |
1.36 |
0 |
0 |
0.00 |
0.92 |
0.00 |
-8.09 |
|
4/21/2026 11:58:53 AM EST |
| 265.00 |
344.40 |
362.00 |
353.20 |
53.20 |
0.00 |
0.00% |
1.33 |
0 |
31 |
0.00 |
0.92 |
0.00 |
-8.17 |
4/10/2026 |
4/21/2026 11:58:53 AM EST |
| 267.50 |
342.10 |
360.00 |
351.05 |
|
|
% |
1.31 |
0 |
0 |
0.00 |
0.92 |
0.00 |
-8.25 |
|
4/21/2026 11:58:53 AM EST |
| 270.00 |
340.00 |
358.00 |
349.00 |
439.22 |
+230.62 |
+110.56% |
1.29 |
2 |
36 |
0.00 |
0.92 |
0.00 |
-8.32 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 272.50 |
337.00 |
356.00 |
346.50 |
|
|
% |
1.27 |
0 |
0 |
0.00 |
0.92 |
0.00 |
-8.40 |
|
4/21/2026 11:58:53 AM EST |
| 275.00 |
334.70 |
354.00 |
344.35 |
105.12 |
0.00 |
0.00% |
1.25 |
0 |
30 |
0.00 |
0.91 |
0.00 |
-7.70 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 277.50 |
332.40 |
352.00 |
342.20 |
119.50 |
0.00 |
0.00% |
1.23 |
0 |
1 |
0.00 |
0.91 |
0.00 |
-7.48 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 280.00 |
330.10 |
349.80 |
339.95 |
201.50 |
0.00 |
0.00% |
1.21 |
0 |
30 |
0.00 |
0.91 |
0.00 |
-7.51 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 282.50 |
328.00 |
347.50 |
337.75 |
|
|
% |
1.20 |
0 |
0 |
0.00 |
0.91 |
0.00 |
-7.57 |
|
4/21/2026 11:58:53 AM EST |
| 285.00 |
326.00 |
345.20 |
335.60 |
99.00 |
0.00 |
0.00% |
1.18 |
0 |
30 |
0.00 |
0.91 |
0.00 |
-7.32 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 287.50 |
324.00 |
342.00 |
333.00 |
|
|
% |
1.16 |
0 |
0 |
0.00 |
0.91 |
0.00 |
-7.36 |
|
4/21/2026 11:58:53 AM EST |
| 290.00 |
321.50 |
338.90 |
330.20 |
193.92 |
0.00 |
0.00% |
1.14 |
0 |
18 |
0.00 |
0.91 |
0.00 |
-7.41 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 292.50 |
318.80 |
336.60 |
327.70 |
162.80 |
0.00 |
0.00% |
1.12 |
0 |
2 |
0.00 |
0.90 |
0.00 |
-7.45 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 295.00 |
316.60 |
336.00 |
326.30 |
161.50 |
0.00 |
0.00% |
1.11 |
0 |
8 |
0.00 |
0.90 |
0.00 |
-7.49 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 297.50 |
314.80 |
332.20 |
323.50 |
113.60 |
0.00 |
0.00% |
1.09 |
0 |
7 |
0.00 |
0.90 |
0.00 |
-7.72 |
4/14/2026 |
4/21/2026 11:58:53 AM EST |
| 300.00 |
312.20 |
330.10 |
321.15 |
422.25 |
+136.65 |
+47.85% |
1.07 |
1 |
38 |
0.00 |
0.90 |
0.00 |
-7.57 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 302.50 |
310.00 |
327.90 |
318.95 |
|
|
% |
1.05 |
0 |
0 |
0.00 |
0.90 |
0.00 |
-7.61 |
|
4/21/2026 11:58:53 AM EST |
| 305.00 |
308.00 |
325.70 |
316.85 |
217.60 |
0.00 |
0.00% |
1.04 |
0 |
9 |
0.00 |
0.90 |
0.00 |
-8.31 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 307.50 |
306.10 |
323.50 |
314.80 |
|
|
% |
1.02 |
0 |
0 |
0.00 |
0.90 |
0.00 |
-8.00 |
|
4/21/2026 11:58:53 AM EST |
| 310.00 |
304.00 |
323.10 |
313.55 |
196.25 |
0.00 |
0.00% |
1.01 |
0 |
37 |
0.00 |
0.90 |
0.00 |
-8.12 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 312.50 |
302.00 |
320.90 |
311.45 |
|
|
% |
1.00 |
0 |
0 |
0.00 |
0.90 |
0.00 |
-8.35 |
|
4/21/2026 11:58:53 AM EST |
| 315.00 |
300.00 |
318.80 |
309.40 |
38.80 |
0.00 |
0.00% |
0.98 |
0 |
11 |
0.00 |
0.89 |
0.00 |
-8.11 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 317.50 |
298.00 |
316.60 |
307.30 |
|
|
% |
0.97 |
0 |
0 |
0.00 |
0.89 |
0.00 |
-8.17 |
|
4/21/2026 11:58:53 AM EST |
| 320.00 |
296.00 |
314.50 |
305.25 |
404.92 |
+236.07 |
+139.81% |
0.95 |
1 |
20 |
0.00 |
0.89 |
0.00 |
-8.65 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 322.50 |
294.00 |
312.30 |
303.15 |
|
|
% |
0.94 |
0 |
0 |
0.00 |
0.89 |
0.00 |
-8.21 |
|
4/21/2026 11:58:53 AM EST |
| 325.00 |
290.50 |
310.00 |
300.25 |
395.00 |
+255.50 |
+183.16% |
0.92 |
5 |
3 |
0.00 |
0.89 |
0.00 |
-8.27 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 327.50 |
288.80 |
308.00 |
298.40 |
345.10 |
|
% |
0.91 |
1 |
0 |
0.00 |
0.89 |
0.00 |
-8.26 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 330.00 |
286.30 |
305.90 |
296.10 |
337.80 |
+128.03 |
+61.04% |
0.90 |
1 |
10 |
0.00 |
0.89 |
0.00 |
-8.30 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 332.50 |
284.20 |
303.80 |
294.00 |
|
|
% |
0.88 |
0 |
0 |
0.00 |
0.89 |
0.00 |
-8.35 |
|
4/21/2026 11:58:53 AM EST |
| 335.00 |
282.00 |
301.60 |
291.80 |
53.00 |
0.00 |
0.00% |
0.87 |
0 |
1 |
0.00 |
0.89 |
0.00 |
-8.39 |
4/13/2026 |
4/21/2026 11:58:53 AM EST |
| 337.50 |
280.00 |
299.60 |
289.80 |
|
|
% |
0.86 |
0 |
0 |
0.00 |
0.88 |
0.00 |
-8.45 |
|
4/21/2026 11:58:53 AM EST |
| 340.00 |
279.70 |
297.50 |
288.60 |
158.00 |
0.00 |
0.00% |
0.85 |
0 |
16 |
0.00 |
0.88 |
0.00 |
-8.50 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 342.50 |
276.00 |
295.50 |
285.75 |
333.90 |
|
% |
0.83 |
1 |
0 |
0.00 |
0.88 |
0.00 |
-8.55 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 345.00 |
275.70 |
293.40 |
284.55 |
319.20 |
+249.55 |
+358.30% |
0.82 |
1 |
5 |
0.00 |
0.88 |
0.00 |
-8.60 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 347.50 |
272.00 |
291.20 |
281.60 |
|
|
% |
0.81 |
0 |
0 |
0.00 |
0.88 |
0.00 |
-8.65 |
|
4/21/2026 11:58:53 AM EST |
| 350.00 |
270.00 |
289.20 |
279.60 |
315.00 |
+134.99 |
+74.99% |
0.80 |
2 |
30 |
0.00 |
0.88 |
0.00 |
-8.70 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 352.50 |
269.50 |
287.20 |
278.35 |
326.00 |
|
% |
0.79 |
1 |
0 |
0.00 |
0.88 |
0.00 |
-8.75 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 355.00 |
266.00 |
285.20 |
275.60 |
65.15 |
0.00 |
0.00% |
0.78 |
0 |
4 |
0.00 |
0.88 |
0.00 |
-8.80 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 357.50 |
264.00 |
283.20 |
273.60 |
|
|
% |
0.77 |
0 |
0 |
0.00 |
0.88 |
0.00 |
-8.85 |
|
4/21/2026 11:58:53 AM EST |
| 360.00 |
262.00 |
281.20 |
271.60 |
343.01 |
+204.71 |
+148.02% |
0.75 |
1 |
7 |
0.00 |
0.87 |
0.00 |
-8.90 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 362.50 |
262.00 |
279.20 |
270.60 |
|
|
% |
0.75 |
0 |
0 |
0.00 |
0.87 |
0.00 |
-8.94 |
|
4/21/2026 11:58:53 AM EST |
| 365.00 |
260.00 |
278.40 |
269.20 |
66.00 |
0.00 |
0.00% |
0.74 |
0 |
4 |
0.00 |
0.87 |
0.00 |
-8.99 |
4/15/2026 |
4/21/2026 11:58:53 AM EST |
| 367.50 |
258.00 |
276.20 |
267.10 |
268.00 |
|
% |
0.73 |
1 |
0 |
0.00 |
0.87 |
0.00 |
-9.04 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 370.00 |
256.00 |
274.30 |
265.15 |
142.00 |
0.00 |
0.00% |
0.72 |
0 |
44 |
0.00 |
0.87 |
0.00 |
-9.35 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 372.50 |
254.00 |
272.30 |
263.15 |
|
|
% |
0.71 |
0 |
0 |
0.00 |
0.87 |
0.00 |
-9.13 |
|
4/21/2026 11:58:53 AM EST |
| 375.00 |
252.00 |
269.50 |
260.75 |
137.00 |
0.00 |
0.00% |
0.70 |
0 |
6 |
0.00 |
0.87 |
0.00 |
-9.39 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 377.50 |
250.00 |
268.40 |
259.20 |
|
|
% |
0.69 |
0 |
0 |
0.00 |
0.87 |
0.00 |
-9.22 |
|
4/21/2026 11:58:53 AM EST |
| 380.00 |
248.00 |
265.70 |
256.85 |
327.96 |
+156.96 |
+91.79% |
0.68 |
1 |
31 |
0.00 |
0.87 |
0.00 |
-9.49 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 382.50 |
246.00 |
264.70 |
255.35 |
225.00 |
+111.45 |
+98.16% |
0.67 |
2 |
10 |
0.00 |
0.86 |
0.00 |
-9.31 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 385.00 |
244.00 |
262.80 |
253.40 |
159.40 |
0.00 |
0.00% |
0.66 |
0 |
22 |
0.00 |
0.86 |
0.00 |
-9.58 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 387.50 |
242.00 |
260.10 |
251.05 |
|
|
% |
0.65 |
0 |
0 |
0.00 |
0.86 |
0.00 |
-9.40 |
|
4/21/2026 11:58:53 AM EST |
| 390.00 |
240.00 |
258.30 |
249.15 |
269.87 |
+67.67 |
+33.47% |
0.64 |
11 |
46 |
0.00 |
0.86 |
0.00 |
-9.44 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 392.50 |
238.00 |
256.40 |
247.20 |
328.00 |
|
% |
0.63 |
2 |
0 |
0.00 |
0.86 |
0.00 |
-9.48 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 395.00 |
236.00 |
254.60 |
245.30 |
266.07 |
+202.20 |
+316.59% |
0.62 |
2 |
22 |
0.00 |
0.86 |
0.00 |
-9.53 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 397.50 |
236.00 |
252.80 |
244.40 |
292.60 |
|
% |
0.61 |
1 |
0 |
0.00 |
0.86 |
0.00 |
-9.56 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 400.00 |
234.00 |
251.00 |
242.50 |
210.47 |
+59.07 |
+39.02% |
0.61 |
13 |
58 |
0.00 |
0.86 |
0.00 |
-9.89 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 402.50 |
232.00 |
249.20 |
240.60 |
|
|
% |
0.60 |
0 |
0 |
0.00 |
0.85 |
0.00 |
-9.65 |
|
4/21/2026 11:58:53 AM EST |
| 405.00 |
230.00 |
247.50 |
238.75 |
338.45 |
+221.95 |
+190.52% |
0.59 |
1 |
29 |
0.00 |
0.85 |
0.00 |
-9.89 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 407.50 |
228.00 |
246.60 |
237.30 |
|
|
% |
0.58 |
0 |
0 |
0.00 |
0.85 |
0.00 |
-9.73 |
|
4/21/2026 11:58:53 AM EST |
| 410.00 |
226.00 |
244.00 |
235.00 |
150.27 |
0.00 |
0.00% |
0.57 |
0 |
9 |
0.00 |
0.85 |
0.00 |
-9.77 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 412.50 |
224.00 |
242.30 |
233.15 |
320.00 |
|
% |
0.57 |
1 |
0 |
0.00 |
0.85 |
0.00 |
-10.08 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 415.00 |
222.00 |
240.50 |
231.25 |
88.90 |
0.00 |
0.00% |
0.56 |
0 |
8 |
0.00 |
0.85 |
0.00 |
-9.85 |
4/16/2026 |
4/21/2026 11:58:53 AM EST |
| 417.50 |
222.00 |
239.70 |
230.85 |
|
|
% |
0.55 |
0 |
0 |
0.00 |
0.85 |
0.00 |
-10.09 |
|
4/21/2026 11:58:53 AM EST |
| 420.00 |
220.00 |
237.90 |
228.95 |
305.63 |
+162.42 |
+113.42% |
0.55 |
1 |
18 |
0.00 |
0.85 |
0.00 |
-9.92 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 422.50 |
218.00 |
235.40 |
226.70 |
111.57 |
0.00 |
0.00% |
0.54 |
0 |
3 |
0.00 |
0.84 |
0.00 |
-9.94 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 425.00 |
216.00 |
234.60 |
225.30 |
87.55 |
0.00 |
0.00% |
0.53 |
0 |
13 |
0.00 |
0.84 |
0.00 |
-9.99 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 427.50 |
214.00 |
232.10 |
223.05 |
95.00 |
0.00 |
0.00% |
0.52 |
0 |
1 |
0.00 |
0.84 |
0.00 |
-10.01 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 430.00 |
212.00 |
230.40 |
221.20 |
298.50 |
+92.00 |
+44.56% |
0.51 |
1 |
17 |
0.00 |
0.84 |
0.00 |
-10.25 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 432.50 |
210.00 |
228.70 |
219.35 |
|
|
% |
0.51 |
0 |
0 |
0.00 |
0.84 |
0.00 |
-10.09 |
|
4/21/2026 11:58:53 AM EST |
| 435.00 |
210.00 |
227.90 |
218.95 |
82.85 |
0.00 |
0.00% |
0.50 |
0 |
4 |
0.00 |
0.84 |
0.00 |
-10.36 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 437.50 |
208.00 |
225.40 |
216.70 |
|
|
% |
0.50 |
0 |
0 |
0.00 |
0.84 |
0.00 |
-10.15 |
|
4/21/2026 11:58:53 AM EST |
| 440.00 |
206.00 |
224.60 |
215.30 |
180.78 |
0.00 |
0.00% |
0.49 |
0 |
28 |
0.00 |
0.84 |
0.00 |
-10.31 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 442.50 |
204.00 |
222.20 |
213.10 |
261.40 |
|
% |
0.48 |
1 |
0 |
0.00 |
0.83 |
0.00 |
-10.37 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 445.00 |
202.00 |
220.50 |
211.25 |
265.92 |
+135.12 |
+103.31% |
0.47 |
12 |
30 |
0.00 |
0.83 |
0.00 |
-10.24 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 447.50 |
202.00 |
219.70 |
210.85 |
120.17 |
0.00 |
0.00% |
0.47 |
0 |
2 |
0.00 |
0.83 |
0.00 |
-10.30 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 450.00 |
201.00 |
218.10 |
209.55 |
304.79 |
+138.98 |
+83.82% |
0.47 |
1 |
172 |
0.00 |
0.83 |
0.00 |
-10.30 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 452.50 |
200.00 |
216.00 |
208.00 |
122.70 |
0.00 |
0.00% |
0.46 |
0 |
2 |
0.00 |
0.83 |
0.00 |
-10.34 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 455.00 |
198.00 |
214.00 |
206.00 |
121.10 |
0.00 |
0.00% |
0.45 |
0 |
3 |
0.00 |
0.83 |
0.00 |
-10.54 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 457.50 |
197.00 |
213.00 |
205.00 |
121.21 |
0.00 |
0.00% |
0.45 |
0 |
4 |
0.00 |
0.83 |
0.00 |
-10.57 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 460.00 |
195.00 |
211.00 |
203.00 |
239.10 |
+97.46 |
+68.81% |
0.44 |
10 |
58 |
0.00 |
0.83 |
0.00 |
-10.60 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 462.50 |
194.00 |
210.00 |
202.00 |
273.75 |
|
% |
0.44 |
5 |
0 |
0.00 |
0.82 |
0.00 |
-10.50 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 465.00 |
192.00 |
208.00 |
200.00 |
61.93 |
0.00 |
0.00% |
0.43 |
0 |
1 |
0.00 |
0.82 |
0.00 |
-10.67 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 467.50 |
191.00 |
207.00 |
199.00 |
|
|
% |
0.43 |
0 |
0 |
0.00 |
0.82 |
0.00 |
-10.59 |
|
4/21/2026 11:58:53 AM EST |
| 470.00 |
189.00 |
205.00 |
197.00 |
268.67 |
+156.19 |
+138.86% |
0.42 |
2 |
5 |
0.00 |
0.82 |
0.00 |
-10.72 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 472.50 |
188.00 |
204.00 |
196.00 |
112.00 |
0.00 |
0.00% |
0.41 |
0 |
2 |
0.00 |
0.82 |
0.00 |
-10.68 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 475.00 |
186.00 |
202.00 |
194.00 |
236.49 |
+167.99 |
+245.25% |
0.41 |
5 |
7 |
0.00 |
0.82 |
0.00 |
-10.79 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 477.50 |
185.00 |
201.00 |
193.00 |
75.80 |
0.00 |
0.00% |
0.40 |
0 |
1 |
0.00 |
0.82 |
0.00 |
-10.91 |
4/17/2026 |
4/21/2026 11:58:53 AM EST |
| 480.00 |
183.00 |
199.00 |
191.00 |
286.21 |
+113.56 |
+65.78% |
0.40 |
1 |
15 |
0.00 |
0.82 |
0.00 |
-10.86 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 482.50 |
182.00 |
197.80 |
189.90 |
|
|
% |
0.39 |
0 |
0 |
0.00 |
0.81 |
0.00 |
-10.84 |
|
4/21/2026 11:58:53 AM EST |
| 485.00 |
180.00 |
196.00 |
188.00 |
184.48 |
+15.52 |
+9.19% |
0.39 |
1 |
13 |
0.00 |
0.81 |
0.00 |
-10.88 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 487.50 |
179.00 |
195.00 |
187.00 |
274.17 |
+196.87 |
+254.69% |
0.38 |
10 |
5 |
0.00 |
0.81 |
0.00 |
-10.92 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 490.00 |
177.00 |
193.00 |
185.00 |
181.73 |
+15.98 |
+9.65% |
0.38 |
6 |
15 |
0.00 |
0.81 |
0.00 |
-11.02 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 492.50 |
176.00 |
192.00 |
184.00 |
|
|
% |
0.37 |
0 |
0 |
0.00 |
0.81 |
0.00 |
-11.06 |
|
4/21/2026 11:58:53 AM EST |
| 495.00 |
174.00 |
190.00 |
182.00 |
205.85 |
+100.34 |
+95.10% |
0.37 |
2 |
4 |
0.00 |
0.81 |
0.00 |
-11.04 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 497.50 |
173.00 |
189.00 |
181.00 |
256.00 |
+198.65 |
+346.39% |
0.36 |
2 |
1 |
0.00 |
0.81 |
0.00 |
-11.07 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 500.00 |
172.00 |
187.00 |
179.50 |
178.00 |
+18.35 |
+11.50% |
0.36 |
36 |
99 |
0.00 |
0.80 |
0.00 |
-11.12 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 502.50 |
170.00 |
186.00 |
178.00 |
253.90 |
+123.90 |
+95.31% |
0.35 |
3 |
5 |
0.00 |
0.80 |
0.00 |
-11.16 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 505.00 |
169.00 |
185.00 |
177.00 |
238.00 |
+115.22 |
+93.85% |
0.35 |
6 |
13 |
0.00 |
0.80 |
0.00 |
-11.25 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 507.50 |
167.00 |
183.00 |
175.00 |
238.55 |
+164.55 |
+222.37% |
0.34 |
3 |
3 |
0.00 |
0.80 |
0.00 |
-11.22 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 510.00 |
166.00 |
182.00 |
174.00 |
210.10 |
+97.91 |
+87.28% |
0.34 |
10 |
19 |
0.00 |
0.80 |
0.00 |
-11.32 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 512.50 |
164.00 |
180.00 |
172.00 |
|
|
% |
0.34 |
0 |
0 |
0.00 |
0.80 |
0.00 |
-11.30 |
|
4/21/2026 11:58:53 AM EST |
| 515.00 |
163.00 |
179.00 |
171.00 |
116.50 |
0.00 |
0.00% |
0.33 |
0 |
13 |
0.00 |
0.80 |
0.00 |
-11.38 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 517.50 |
162.00 |
178.00 |
170.00 |
77.55 |
0.00 |
0.00% |
0.33 |
0 |
2 |
0.00 |
0.80 |
0.00 |
-11.43 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 520.00 |
160.00 |
176.00 |
168.00 |
153.66 |
+31.16 |
+25.44% |
0.32 |
1 |
5 |
0.00 |
0.79 |
0.00 |
-11.42 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 522.50 |
159.00 |
175.00 |
167.00 |
|
|
% |
0.32 |
0 |
0 |
0.00 |
0.79 |
0.00 |
-11.50 |
|
4/21/2026 11:58:53 AM EST |
| 525.00 |
158.00 |
174.00 |
166.00 |
256.27 |
+146.67 |
+133.83% |
0.32 |
3 |
27 |
0.00 |
0.79 |
0.00 |
-11.49 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 527.50 |
156.00 |
172.00 |
164.00 |
238.40 |
|
% |
0.31 |
3 |
0 |
0.00 |
0.79 |
0.00 |
-11.52 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 530.00 |
155.00 |
171.00 |
163.00 |
253.92 |
+142.56 |
+128.02% |
0.31 |
3 |
12 |
0.00 |
0.79 |
0.00 |
-11.60 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 532.50 |
154.00 |
170.00 |
162.00 |
|
|
% |
0.30 |
0 |
0 |
0.00 |
0.79 |
0.00 |
-11.60 |
|
4/21/2026 11:58:53 AM EST |
| 535.00 |
152.00 |
168.00 |
160.00 |
115.08 |
0.00 |
0.00% |
0.30 |
0 |
44 |
0.00 |
0.79 |
0.00 |
-11.68 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 540.00 |
150.00 |
166.00 |
158.00 |
136.87 |
+25.51 |
+22.91% |
0.29 |
3 |
22 |
0.00 |
0.78 |
0.00 |
-11.75 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 545.00 |
147.00 |
163.00 |
155.00 |
227.98 |
+95.18 |
+71.68% |
0.28 |
4 |
7 |
0.00 |
0.78 |
0.00 |
-11.82 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 550.00 |
145.00 |
158.60 |
151.80 |
129.00 |
-4.00 |
-3.01% |
0.28 |
9 |
30 |
0.00 |
0.78 |
0.00 |
-11.86 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 555.00 |
143.00 |
158.60 |
150.80 |
104.49 |
0.00 |
0.00% |
0.27 |
0 |
8 |
0.00 |
0.77 |
0.00 |
-11.92 |
4/20/2026 |
4/21/2026 11:58:53 AM EST |
| 560.00 |
140.00 |
156.00 |
148.00 |
216.46 |
+111.46 |
+106.16% |
0.26 |
7 |
22 |
0.00 |
0.77 |
0.00 |
-11.99 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 565.00 |
138.00 |
154.00 |
146.00 |
190.70 |
+79.26 |
+71.13% |
0.26 |
4 |
7 |
0.00 |
0.77 |
0.00 |
-12.08 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 570.00 |
136.00 |
152.00 |
144.00 |
220.00 |
+113.00 |
+105.61% |
0.25 |
3 |
14 |
0.00 |
0.77 |
0.00 |
-12.12 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 575.00 |
133.00 |
149.00 |
141.00 |
132.40 |
+38.72 |
+41.34% |
0.25 |
1 |
6 |
0.00 |
0.76 |
0.00 |
-12.21 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 580.00 |
131.00 |
147.00 |
139.00 |
135.97 |
+18.97 |
+16.22% |
0.24 |
4 |
16 |
0.00 |
0.76 |
0.00 |
-12.26 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 585.00 |
129.00 |
145.00 |
137.00 |
121.00 |
+26.00 |
+27.37% |
0.23 |
2 |
9 |
0.00 |
0.76 |
0.00 |
-12.33 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 590.00 |
127.00 |
143.00 |
135.00 |
206.90 |
+95.90 |
+86.40% |
0.23 |
3 |
54 |
0.00 |
0.75 |
0.00 |
-12.39 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 595.00 |
125.00 |
141.00 |
133.00 |
127.80 |
+35.75 |
+38.84% |
0.22 |
3 |
2 |
0.00 |
0.75 |
0.00 |
-12.46 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 600.00 |
124.00 |
139.00 |
131.50 |
130.00 |
+20.00 |
+18.19% |
0.22 |
58 |
74 |
0.00 |
0.75 |
0.00 |
-12.54 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 605.00 |
122.00 |
137.00 |
129.50 |
125.13 |
+22.78 |
+22.26% |
0.21 |
3 |
12 |
0.00 |
0.75 |
0.00 |
-12.61 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 610.00 |
120.00 |
135.00 |
127.50 |
123.21 |
+28.71 |
+30.39% |
0.21 |
6 |
17 |
0.00 |
0.74 |
0.00 |
-12.66 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 615.00 |
118.00 |
133.00 |
125.50 |
123.81 |
+25.81 |
+26.34% |
0.20 |
8 |
6 |
0.00 |
0.74 |
0.00 |
-12.73 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 620.00 |
116.00 |
131.00 |
123.50 |
204.62 |
+124.73 |
+156.13% |
0.20 |
7 |
128 |
0.00 |
0.74 |
0.00 |
-12.80 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 625.00 |
114.00 |
129.00 |
121.50 |
103.80 |
+8.80 |
+9.27% |
0.19 |
4 |
11 |
0.00 |
0.73 |
0.00 |
-12.86 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 630.00 |
112.00 |
127.00 |
119.50 |
161.94 |
+69.52 |
+75.23% |
0.19 |
12 |
14 |
0.00 |
0.73 |
0.00 |
-12.93 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 635.00 |
111.00 |
125.00 |
118.00 |
113.98 |
|
% |
0.19 |
15 |
0 |
0.00 |
0.73 |
0.00 |
-12.99 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 640.00 |
109.00 |
123.50 |
116.25 |
105.00 |
+16.58 |
+18.76% |
0.18 |
34 |
14 |
0.00 |
0.73 |
0.00 |
-13.05 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 645.00 |
107.00 |
121.00 |
114.00 |
146.63 |
+85.03 |
+138.04% |
0.18 |
32 |
2 |
0.00 |
0.72 |
0.00 |
-13.10 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 650.00 |
105.00 |
119.10 |
112.05 |
112.02 |
+41.39 |
+58.61% |
0.17 |
32 |
24 |
0.00 |
0.72 |
0.00 |
-13.15 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 655.00 |
104.00 |
117.80 |
110.90 |
216.00 |
+132.70 |
+159.31% |
0.17 |
3 |
2 |
0.00 |
0.72 |
0.00 |
-13.21 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 660.00 |
102.00 |
115.70 |
108.85 |
106.00 |
+25.00 |
+30.87% |
0.16 |
25 |
10 |
0.00 |
0.71 |
0.00 |
-13.27 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 665.00 |
101.00 |
113.60 |
107.30 |
97.74 |
+26.52 |
+37.24% |
0.16 |
9 |
0 |
0.00 |
0.71 |
0.00 |
-13.33 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 670.00 |
101.00 |
113.20 |
107.10 |
96.24 |
+20.24 |
+26.64% |
0.16 |
52 |
49 |
0.00 |
0.71 |
0.00 |
-13.37 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 675.00 |
99.00 |
109.00 |
104.00 |
93.32 |
|
% |
0.15 |
5 |
0 |
0.00 |
0.71 |
0.00 |
-13.44 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 680.00 |
98.00 |
108.00 |
103.00 |
135.29 |
+79.29 |
+141.59% |
0.15 |
14 |
3 |
0.00 |
0.70 |
0.00 |
-13.51 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 685.00 |
96.00 |
106.00 |
101.00 |
|
|
% |
0.15 |
0 |
0 |
0.00 |
0.70 |
0.00 |
-13.59 |
|
4/21/2026 11:58:53 AM EST |
| 690.00 |
95.00 |
105.00 |
100.00 |
171.10 |
|
% |
0.14 |
2 |
0 |
0.00 |
0.70 |
0.00 |
-13.67 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 695.00 |
94.00 |
104.00 |
99.00 |
93.70 |
|
% |
0.14 |
6 |
0 |
0.00 |
0.70 |
0.00 |
-13.76 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 700.00 |
92.00 |
102.00 |
97.00 |
98.71 |
+37.61 |
+61.56% |
0.14 |
82 |
47 |
0.00 |
0.69 |
0.00 |
-13.83 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 705.00 |
91.00 |
101.00 |
96.00 |
101.00 |
+48.40 |
+92.02% |
0.14 |
9 |
3 |
0.00 |
0.69 |
0.00 |
-13.91 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 710.00 |
90.00 |
100.00 |
95.00 |
119.63 |
+67.63 |
+130.06% |
0.13 |
16 |
9 |
0.00 |
0.69 |
0.00 |
-14.00 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 715.00 |
88.00 |
98.00 |
93.00 |
88.00 |
|
% |
0.13 |
10 |
0 |
0.00 |
0.69 |
0.00 |
-14.06 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 720.00 |
87.00 |
97.00 |
92.00 |
90.23 |
+28.23 |
+45.54% |
0.13 |
24 |
15 |
0.00 |
0.68 |
0.00 |
-14.13 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 725.00 |
86.00 |
96.00 |
91.00 |
|
|
% |
0.13 |
0 |
0 |
0.00 |
0.68 |
0.00 |
-14.20 |
|
4/21/2026 11:58:53 AM EST |
| 730.00 |
85.00 |
95.00 |
90.00 |
84.50 |
+28.45 |
+50.76% |
0.12 |
6 |
12 |
0.00 |
0.68 |
0.00 |
-14.26 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 740.00 |
83.00 |
93.00 |
88.00 |
172.00 |
+140.70 |
+449.53% |
0.12 |
16 |
11 |
0.00 |
0.67 |
0.00 |
-14.41 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 750.00 |
81.00 |
91.00 |
86.00 |
86.02 |
+31.10 |
+56.63% |
0.11 |
3,627 |
159 |
0.00 |
0.67 |
0.00 |
-14.55 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 760.00 |
79.00 |
89.00 |
84.00 |
73.00 |
|
% |
0.11 |
15 |
0 |
0.00 |
0.66 |
0.00 |
-14.69 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 770.00 |
77.00 |
87.00 |
82.00 |
114.20 |
|
% |
0.11 |
6 |
0 |
0.00 |
0.66 |
0.00 |
-14.81 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 775.00 |
76.00 |
86.00 |
81.00 |
170.00 |
|
% |
0.10 |
3 |
0 |
0.00 |
0.66 |
0.00 |
-14.89 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 780.00 |
75.00 |
85.00 |
80.00 |
70.96 |
|
% |
0.10 |
22 |
0 |
0.00 |
0.65 |
0.00 |
-14.96 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 785.00 |
74.00 |
84.00 |
79.00 |
162.77 |
|
% |
0.10 |
1 |
0 |
0.00 |
0.65 |
0.00 |
-15.05 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 790.00 |
74.00 |
84.00 |
79.00 |
147.60 |
|
% |
0.10 |
3 |
0 |
0.00 |
0.65 |
0.00 |
-15.10 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 795.00 |
73.00 |
83.00 |
78.00 |
80.00 |
|
% |
0.10 |
5 |
0 |
0.00 |
0.65 |
0.00 |
-15.15 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 800.00 |
72.00 |
80.00 |
76.00 |
80.00 |
|
% |
0.10 |
38 |
0 |
0.00 |
0.64 |
0.00 |
-15.23 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 810.00 |
71.00 |
80.00 |
75.50 |
67.34 |
|
% |
0.09 |
2 |
0 |
0.00 |
0.64 |
0.00 |
-15.33 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 820.00 |
69.00 |
79.00 |
74.00 |
143.80 |
|
% |
0.09 |
3 |
0 |
0.00 |
0.63 |
0.00 |
-15.44 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 830.00 |
68.00 |
78.00 |
73.00 |
|
|
% |
0.09 |
0 |
0 |
0.00 |
0.63 |
0.00 |
-15.56 |
|
4/21/2026 11:58:53 AM EST |
| 840.00 |
67.00 |
77.00 |
72.00 |
145.00 |
|
% |
0.09 |
2 |
0 |
0.00 |
0.62 |
0.00 |
-15.70 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 850.00 |
66.00 |
76.00 |
71.00 |
69.75 |
|
% |
0.08 |
1,029 |
0 |
0.00 |
0.62 |
0.00 |
-15.81 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 860.00 |
65.00 |
75.00 |
70.00 |
87.69 |
|
% |
0.08 |
21 |
0 |
0.00 |
0.61 |
0.00 |
-15.92 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 870.00 |
64.00 |
74.00 |
69.00 |
|
|
% |
0.08 |
0 |
0 |
0.00 |
0.61 |
0.00 |
-16.05 |
|
4/21/2026 11:58:53 AM EST |
| 880.00 |
63.00 |
73.00 |
68.00 |
57.52 |
|
% |
0.08 |
57 |
0 |
0.00 |
0.61 |
0.00 |
-16.14 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 890.00 |
58.00 |
73.10 |
65.55 |
60.80 |
|
% |
0.07 |
21 |
0 |
0.00 |
0.60 |
0.00 |
-16.23 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 900.00 |
56.00 |
71.70 |
63.85 |
60.00 |
|
% |
0.07 |
345 |
0 |
0.52 |
0.60 |
0.00 |
-16.32 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |
| 910.00 |
56.00 |
70.40 |
63.20 |
57.40 |
|
% |
0.07 |
319 |
0 |
0.62 |
0.59 |
0.00 |
-16.41 |
4/21/2026 |
4/21/2026 11:58:53 AM EST |