Options Chain for BEYOND MEAT INC COM (BYND) - $0.60 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 0.24 | 0.23 | 0.23 | +0.06 | +35.30% | 0.46 | 270 | 417 | 1.81 | 0.86 | 0.65 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |
| 1.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.04 | 12,974 | 10,711 | 1.67 | 0.33 | 1.09 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,948 | 3,833 | 2.36 | 0.09 | 0.48 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 32 | 362 | 2.59 | 0.02 | 0.16 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.04 | 200 | 320 | 1.65 | -0.14 | 0.65 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |
| 1.00 | 0.30 | 0.38 | 0.34 | 0.31 | -0.05 | -13.89% | 0.34 | 5 | 331 | 2.49 | -0.67 | 1.09 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -0.91 | 0.48 | 0.00 | 4/10/2026 | 4/14/2026 2:58:56 PM EST |
| 2.00 | 0.95 | 1.80 | 1.38 | 1.21 | +0.37 | +44.05% | 0.69 | 2 | 120 | 5.91 | -0.98 | 0.16 | 0.00 | 4/14/2026 | 4/14/2026 2:58:56 PM EST |