Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $287.97 as of 4/29/2026 9:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 219.10 | 222.30 | 220.70 | 173.84 | 0.00 | 0.00% | 3.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 65.00 | 214.10 | 217.30 | 215.70 | 219.25 | +50.47 | +29.91% | 3.32 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 70.00 | 209.10 | 212.30 | 210.70 | 163.79 | 0.00 | 0.00% | 3.01 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 80.00 | 199.15 | 202.25 | 200.70 | 74.00 | 0.00 | 0.00% | 2.51 | 0 | 3 | 9.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 194.15 | 197.25 | 195.70 | 139.34 | 0.00 | 0.00% | 2.30 | 0 | 3 | 9.49 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 189.15 | 192.25 | 190.70 | 64.42 | 0.00 | 0.00% | 2.12 | 0 | 4 | 8.93 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 184.15 | 187.25 | 185.70 | 43.00 | 0.00 | 0.00% | 1.95 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 179.15 | 182.25 | 180.70 | 126.75 | 0.00 | 0.00% | 1.81 | 0 | 7 | 8.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 174.15 | 177.25 | 175.70 | 102.41 | 0.00 | 0.00% | 1.67 | 0 | 2 | 7.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 169.15 | 172.25 | 170.70 | 168.83 | +43.28 | +34.48% | 1.55 | 10 | 26 | 7.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 168.15 | 171.25 | 169.70 | 167.10 | % | 1.53 | 2 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 112.00 | 167.15 | 170.25 | 168.70 | 100.75 | 0.00 | 0.00% | 1.51 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 166.15 | 169.25 | 167.70 | % | 1.48 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 114.00 | 165.15 | 168.35 | 166.75 | 25.55 | 0.00 | 0.00% | 1.46 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 164.15 | 167.35 | 165.75 | 164.27 | +53.22 | +47.93% | 1.44 | 3 | 3 | 7.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 163.15 | 166.35 | 164.75 | 118.60 | 0.00 | 0.00% | 1.42 | 0 | 14 | 7.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 162.15 | 165.35 | 163.75 | 111.33 | 0.00 | 0.00% | 1.40 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 161.15 | 164.35 | 162.75 | 116.74 | 0.00 | 0.00% | 1.38 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 160.15 | 163.35 | 161.75 | 162.70 | +53.27 | +48.68% | 1.36 | 1 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 159.15 | 162.35 | 160.75 | 157.00 | +51.25 | +48.47% | 1.34 | 2 | 63 | 6.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 158.15 | 161.35 | 159.75 | 21.50 | 0.00 | 0.00% | 1.32 | 0 | 5 | 6.74 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 157.15 | 160.35 | 158.75 | 15.91 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 156.15 | 159.35 | 157.75 | 105.59 | 0.00 | 0.00% | 1.28 | 0 | 10 | 6.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 155.15 | 158.35 | 156.75 | 36.00 | 0.00 | 0.00% | 1.26 | 0 | 41 | 6.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 154.15 | 157.20 | 155.68 | 82.81 | 0.00 | 0.00% | 1.25 | 0 | 37 | 6.54 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 153.15 | 156.35 | 154.75 | 146.05 | +70.65 | +93.70% | 1.23 | 3 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 152.15 | 155.35 | 153.75 | 46.94 | 0.00 | 0.00% | 1.21 | 0 | 2 | 6.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 128.00 | 151.15 | 154.35 | 152.75 | 84.30 | 0.00 | 0.00% | 1.19 | 0 | 22 | 6.44 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 129.00 | 150.15 | 153.20 | 151.68 | 20.00 | 0.00 | 0.00% | 1.18 | 0 | 8 | 6.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 149.05 | 152.50 | 150.78 | 147.23 | +43.50 | +41.94% | 1.16 | 2 | 44 | 6.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 131.00 | 148.15 | 151.35 | 149.75 | 141.20 | +95.37 | +208.10% | 1.14 | 1 | 8 | 6.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 132.00 | 147.15 | 150.30 | 148.73 | 38.07 | 0.00 | 0.00% | 1.13 | 0 | 7 | 6.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 133.00 | 146.15 | 149.35 | 147.75 | 102.15 | 0.00 | 0.00% | 1.11 | 0 | 8 | 6.09 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 134.00 | 145.15 | 148.35 | 146.75 | 23.94 | 0.00 | 0.00% | 1.10 | 0 | 4 | 6.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 144.15 | 147.35 | 145.75 | 92.50 | 0.00 | 0.00% | 1.08 | 0 | 91 | 5.95 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 143.15 | 146.35 | 144.75 | 35.00 | 0.00 | 0.00% | 1.06 | 0 | 10 | 6.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 137.00 | 142.15 | 145.35 | 143.75 | 38.88 | 0.00 | 0.00% | 1.05 | 0 | 51 | 5.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 138.00 | 141.15 | 144.35 | 142.75 | 87.20 | 0.00 | 0.00% | 1.03 | 0 | 15 | 5.82 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 139.00 | 140.15 | 143.35 | 141.75 | 133.10 | +42.22 | +46.46% | 1.02 | 1 | 8 | 5.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 139.05 | 142.50 | 140.78 | 137.00 | +48.30 | +54.46% | 1.01 | 3 | 151 | 5.72 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 141.00 | 138.05 | 141.50 | 139.78 | 139.50 | +54.04 | +63.24% | 0.99 | 43 | 102 | 5.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 142.00 | 137.15 | 140.35 | 138.75 | 138.55 | +54.08 | +64.03% | 0.98 | 31 | 32 | 5.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 143.00 | 136.15 | 139.35 | 137.75 | 131.50 | +65.25 | +98.50% | 0.96 | 1 | 31 | 5.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 144.00 | 135.05 | 138.50 | 136.78 | 137.50 | +54.56 | +65.79% | 0.95 | 90 | 122 | 5.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 134.15 | 137.35 | 135.75 | 136.55 | +54.60 | +66.63% | 0.94 | 91 | 96 | 5.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 146.00 | 133.15 | 136.35 | 134.75 | 132.35 | +37.80 | +39.98% | 0.92 | 3 | 10 | 5.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 147.00 | 132.15 | 135.35 | 133.75 | 131.74 | +63.54 | +93.17% | 0.91 | 2 | 16 | 5.44 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 148.00 | 131.15 | 134.35 | 132.75 | 130.68 | +40.86 | +45.50% | 0.90 | 1 | 15 | 5.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 149.00 | 130.15 | 133.35 | 131.75 | 129.78 | +65.48 | +101.84% | 0.88 | 1 | 7 | 5.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 129.05 | 132.50 | 130.78 | 128.90 | +53.15 | +70.17% | 0.87 | 1 | 228 | 5.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 152.50 | 126.55 | 130.00 | 128.28 | 86.36 | 0.00 | 0.00% | 0.84 | 0 | 64 | 5.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 124.05 | 127.35 | 125.70 | 124.09 | +52.64 | +73.68% | 0.81 | 2 | 131 | 4.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 157.50 | 121.55 | 125.00 | 123.28 | 121.71 | +55.01 | +82.48% | 0.78 | 1 | 132 | 4.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 119.10 | 121.75 | 120.43 | 120.80 | +51.20 | +73.57% | 0.75 | 27 | 585 | 4.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 162.50 | 116.70 | 119.80 | 118.25 | 116.25 | +44.00 | +60.90% | 0.73 | 29 | 59 | 4.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 114.10 | 116.90 | 115.50 | 115.01 | +56.46 | +96.43% | 0.70 | 5 | 117 | 4.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 167.50 | 111.70 | 114.80 | 113.25 | 62.32 | 0.00 | 0.00% | 0.68 | 0 | 48 | 4.47 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 109.10 | 112.50 | 110.80 | 105.60 | +44.76 | +73.57% | 0.65 | 18 | 113 | 4.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 172.50 | 106.70 | 109.90 | 108.30 | 102.15 | +37.30 | +57.52% | 0.63 | 2 | 33 | 4.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 104.10 | 106.95 | 105.53 | 104.55 | +49.32 | +89.30% | 0.60 | 10 | 73 | 4.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 177.50 | 101.70 | 104.55 | 103.13 | 102.05 | +42.31 | +70.83% | 0.58 | 3 | 84 | 3.82 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 99.20 | 101.70 | 100.45 | 101.30 | +49.38 | +95.11% | 0.56 | 24 | 145 | 4.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 182.50 | 96.70 | 99.90 | 98.30 | 55.12 | 0.00 | 0.00% | 0.54 | 0 | 29 | 3.85 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 94.10 | 96.95 | 95.53 | 83.89 | +39.05 | +87.09% | 0.52 | 3 | 64 | 3.82 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 187.50 | 91.75 | 94.85 | 93.30 | 84.34 | +43.69 | +107.48% | 0.50 | 1 | 9 | 3.63 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 89.95 | 92.45 | 91.20 | 84.00 | +43.65 | +108.18% | 0.48 | 43 | 201 | 3.49 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 192.50 | 86.75 | 89.95 | 88.35 | 39.25 | 0.00 | 0.00% | 0.46 | 0 | 83 | 3.43 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 84.15 | 87.60 | 85.88 | 84.05 | +46.74 | +125.28% | 0.44 | 3 | 359 | 3.35 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 197.50 | 81.75 | 84.90 | 83.33 | 81.79 | +48.79 | +147.85% | 0.42 | 4 | 16 | 3.26 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 79.25 | 81.90 | 80.58 | 80.00 | +48.00 | +150.00% | 0.40 | 65 | 373 | 3.10 | 1.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 202.50 | 76.80 | 80.00 | 78.40 | 77.82 | +44.89 | +136.32% | 0.39 | 4 | 10 | 3.08 | 1.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 74.20 | 77.00 | 75.60 | 75.17 | +46.49 | +162.10% | 0.37 | 29 | 525 | 2.99 | 0.99 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 207.50 | 71.85 | 75.05 | 73.45 | 65.00 | +29.75 | +84.40% | 0.35 | 4 | 22 | 2.86 | 0.99 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 69.30 | 71.85 | 70.58 | 69.10 | +41.70 | +152.19% | 0.34 | 68 | 416 | 2.68 | 0.99 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 212.50 | 66.90 | 69.35 | 68.13 | 68.00 | +43.07 | +172.77% | 0.32 | 5 | 18 | 2.59 | 0.99 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 64.40 | 66.85 | 65.63 | 66.17 | +42.77 | +182.78% | 0.31 | 65 | 167 | 2.50 | 0.99 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 217.50 | 61.95 | 64.35 | 63.15 | 63.75 | +39.96 | +167.97% | 0.29 | 28 | 59 | 2.41 | 0.98 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 59.50 | 61.85 | 60.68 | 60.72 | +40.27 | +196.92% | 0.28 | 86 | 1,595 | 2.32 | 0.98 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 222.50 | 57.05 | 59.35 | 58.20 | 56.97 | +38.27 | +204.66% | 0.26 | 29 | 134 | 2.24 | 0.98 | 0.00 | -0.36 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 54.55 | 56.85 | 55.70 | 55.98 | +38.28 | +216.28% | 0.25 | 248 | 411 | 2.18 | 0.97 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 227.50 | 52.65 | 54.40 | 53.53 | 47.36 | +30.59 | +182.41% | 0.24 | 61 | 191 | 2.11 | 0.97 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 50.15 | 51.90 | 51.03 | 52.00 | +37.00 | +246.67% | 0.22 | 301 | 1,400 | 2.03 | 0.96 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 232.50 | 47.70 | 49.45 | 48.58 | 49.04 | +35.01 | +249.54% | 0.21 | 188 | 893 | 1.95 | 0.95 | 0.00 | -0.71 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 45.30 | 47.25 | 46.28 | 47.00 | +33.99 | +261.27% | 0.20 | 396 | 842 | 1.90 | 0.95 | 0.00 | -0.83 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 237.50 | 43.10 | 45.40 | 44.25 | 43.95 | +32.15 | +272.46% | 0.19 | 83 | 223 | 1.87 | 0.94 | 0.00 | -0.98 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 40.75 | 42.90 | 41.83 | 42.00 | +31.33 | +293.63% | 0.17 | 451 | 543 | 1.78 | 0.93 | 0.00 | -1.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 242.50 | 38.30 | 41.15 | 39.73 | 41.10 | +30.95 | +304.93% | 0.16 | 127 | 178 | 1.72 | 0.92 | 0.01 | -1.31 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 35.90 | 38.70 | 37.30 | 37.50 | +28.25 | +305.41% | 0.15 | 304 | 245 | 1.63 | 0.91 | 0.01 | -1.46 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 247.50 | 33.55 | 36.30 | 34.93 | 33.60 | +24.91 | +286.66% | 0.14 | 25 | 65 | 1.40 | 0.89 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 32.10 | 33.80 | 32.95 | 32.94 | +25.13 | +321.77% | 0.13 | 1,214 | 1,636 | 1.40 | 0.87 | 0.01 | -1.70 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 252.50 | 29.75 | 32.05 | 30.90 | 30.41 | +23.86 | +364.28% | 0.12 | 102 | 114 | 1.38 | 0.86 | 0.01 | -1.83 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 27.60 | 29.55 | 28.58 | 27.80 | +21.50 | +341.27% | 0.11 | 221 | 484 | 1.34 | 0.84 | 0.01 | -1.95 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 257.50 | 25.20 | 27.80 | 26.50 | 25.77 | +20.12 | +356.11% | 0.10 | 106 | 343 | 1.31 | 0.81 | 0.01 | -2.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 22.75 | 25.30 | 24.03 | 23.65 | +18.75 | +382.66% | 0.09 | 395 | 548 | 1.26 | 0.79 | 0.01 | -2.20 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 262.50 | 20.80 | 23.30 | 22.05 | 19.49 | +14.69 | +306.05% | 0.08 | 41 | 86 | 1.28 | 0.76 | 0.01 | -2.32 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 19.45 | 21.60 | 20.53 | 20.05 | +15.75 | +366.28% | 0.08 | 637 | 1,426 | 1.30 | 0.73 | 0.01 | -2.43 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 267.50 | 18.00 | 19.65 | 18.83 | 18.50 | +14.41 | +352.33% | 0.07 | 28 | 291 | 1.30 | 0.70 | 0.01 | -2.52 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 270.00 | 16.45 | 18.00 | 17.23 | 16.54 | +13.19 | +393.74% | 0.06 | 1,203 | 513 | 1.31 | 0.67 | 0.01 | -2.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 272.50 | 14.75 | 16.35 | 15.55 | 15.00 | +11.76 | +362.97% | 0.06 | 326 | 223 | 1.31 | 0.64 | 0.01 | -2.67 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 275.00 | 13.10 | 15.15 | 14.13 | 13.75 | +10.80 | +366.11% | 0.05 | 1,442 | 2,190 | 1.28 | 0.60 | 0.01 | -2.72 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 277.50 | 11.75 | 13.20 | 12.48 | 12.80 | +10.21 | +394.21% | 0.04 | 317 | 189 | 1.25 | 0.57 | 0.01 | -2.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 10.55 | 11.55 | 11.05 | 11.40 | +9.00 | +375.00% | 0.04 | 1,335 | 1,206 | 1.24 | 0.53 | 0.01 | -2.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 282.50 | 8.65 | 10.60 | 9.63 | 9.84 | +7.62 | +343.25% | 0.03 | 424 | 143 | 1.25 | 0.50 | 0.01 | -2.71 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 285.00 | 8.00 | 9.35 | 8.68 | 8.00 | +6.19 | +341.99% | 0.03 | 910 | 449 | 1.24 | 0.46 | 0.01 | -2.66 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 287.50 | 6.35 | 9.20 | 7.78 | 7.25 | +5.30 | +271.80% | 0.03 | 248 | 33 | 1.21 | 0.42 | 0.01 | -2.59 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 290.00 | 6.05 | 7.00 | 6.53 | 6.64 | +5.12 | +336.85% | 0.02 | 835 | 2,281 | 1.21 | 0.39 | 0.01 | -2.49 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 292.50 | 5.25 | 6.05 | 5.65 | 5.80 | +4.20 | +262.50% | 0.02 | 150 | 76 | 1.20 | 0.35 | 0.01 | -2.37 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 295.00 | 4.40 | 5.25 | 4.83 | 4.41 | +3.06 | +226.67% | 0.02 | 505 | 171 | 1.19 | 0.31 | 0.01 | -2.24 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 297.50 | 3.40 | 5.10 | 4.25 | 4.40 | +3.26 | +285.97% | 0.01 | 135 | 762 | 1.19 | 0.28 | 0.01 | -2.10 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 300.00 | 3.10 | 3.95 | 3.53 | 3.55 | +2.55 | +255.00% | 0.01 | 4,648 | 3,359 | 1.18 | 0.25 | 0.01 | -1.94 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 302.50 | 2.59 | 3.40 | 3.00 | 3.10 | +2.20 | +244.45% | 0.01 | 45 | 138 | 1.17 | 0.22 | 0.01 | -1.79 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 305.00 | 1.64 | 3.00 | 2.32 | 2.52 | +1.68 | +200.00% | 0.01 | 566 | 1,391 | 1.17 | 0.19 | 0.01 | -1.63 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 307.50 | 1.55 | 2.56 | 2.06 | 2.32 | +1.49 | +179.52% | 0.01 | 30 | 39 | 1.19 | 0.17 | 0.01 | -1.49 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 310.00 | 1.55 | 1.95 | 1.75 | 1.75 | +1.07 | +157.36% | 0.01 | 1,299 | 434 | 1.17 | 0.14 | 0.01 | -1.34 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 312.50 | 1.01 | 1.68 | 1.35 | 1.41 | +0.89 | +171.16% | 0.00 | 106 | 41 | 1.17 | 0.13 | 0.01 | -1.21 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 315.00 | 0.99 | 1.44 | 1.22 | 1.16 | +0.73 | +169.77% | 0.00 | 789 | 229 | 1.16 | 0.11 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 317.50 | 0.53 | 1.10 | 0.82 | 1.44 | +0.84 | +140.00% | 0.00 | 143 | 118 | 1.19 | 0.09 | 0.01 | -0.98 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 320.00 | 0.52 | 0.92 | 0.72 | 0.85 | +0.34 | +66.67% | 0.00 | 591 | 348 | 1.14 | 0.08 | 0.01 | -0.84 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 325.00 | 0.48 | 0.75 | 0.62 | 0.65 | +0.33 | +103.13% | 0.00 | 440 | 146 | 1.18 | 0.06 | 0.00 | -0.60 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 330.00 | 0.31 | 0.48 | 0.40 | 0.43 | +0.18 | +72.00% | 0.00 | 895 | 1,013 | 1.22 | 0.04 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 335.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.03 | +11.12% | 0.00 | 385 | 232 | 1.26 | 0.03 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 340.00 | 0.16 | 0.24 | 0.20 | 0.22 | +0.04 | +22.23% | 0.00 | 535 | 602 | 1.23 | 0.03 | 0.00 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 0.07 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 638 | 116 | 1.27 | 0.01 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 355.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 181 | 2 | 1.36 | 0.01 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 360.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3,195 | 465 | 1.34 | 0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:10 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 3,362 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,705 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,498 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 1,038 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 111 | 1,127 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 35 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 69 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 4 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 59 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.32 | -91.43% | 0.00 | 24 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 20 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 31 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 441 | 1,238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 75 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 21 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 10 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 131 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 475 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 304 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 431 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 138.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.39 | -97.50% | 0.00 | 104 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 139.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.28 | -96.56% | 0.00 | 312 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.34 | -97.15% | 0.00 | 618 | 719 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 141.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.37 | -88.10% | 0.00 | 159 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 142.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.41 | -95.35% | 0.00 | 625 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 143.00 | 0.01 | 0.11 | 0.06 | 0.12 | -0.29 | -70.74% | 0.00 | 460 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 144.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.37 | -94.88% | 0.00 | 49 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.44 | -93.62% | 0.00 | 233 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 146.00 | 0.01 | 0.09 | 0.05 | 0.13 | -0.41 | -75.93% | 0.00 | 384 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 147.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.50 | -87.72% | 0.00 | 147 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 148.00 | 0.01 | 0.11 | 0.06 | 0.27 | -0.32 | -54.24% | 0.00 | 131 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 149.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.55 | -90.17% | 0.00 | 151 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.64 | -95.53% | 0.00 | 754 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 152.50 | 0.01 | 0.08 | 0.05 | 0.20 | -0.62 | -75.61% | 0.00 | 257 | 742 | 2.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.76 | -93.83% | 0.00 | 293 | 1,028 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 157.50 | 0.01 | 0.52 | 0.27 | 0.03 | -0.90 | -96.78% | 0.00 | 339 | 757 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.04 | -1.15 | -96.64% | 0.00 | 778 | 1,574 | 2.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 162.50 | 0.01 | 0.05 | 0.03 | 0.04 | -1.21 | -96.80% | 0.00 | 441 | 1,851 | 2.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.03 | -1.47 | -98.00% | 0.00 | 480 | 875 | 2.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 167.50 | 0.01 | 0.07 | 0.04 | 0.02 | -1.61 | -98.78% | 0.00 | 380 | 1,936 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 0.03 | 0.04 | 0.04 | 0.03 | -1.87 | -98.43% | 0.00 | 4,189 | 1,511 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 172.50 | 0.02 | 0.12 | 0.07 | 0.10 | -1.96 | -95.15% | 0.00 | 714 | 862 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 0.01 | 0.21 | 0.11 | 0.04 | -2.29 | -98.29% | 0.00 | 2,328 | 1,219 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 177.50 | 0.02 | 0.59 | 0.31 | 0.21 | -2.34 | -91.77% | 0.00 | 1,483 | 223 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 0.02 | 0.06 | 0.04 | 0.04 | -2.91 | -98.65% | 0.00 | 2,959 | 3,413 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 182.50 | 0.01 | 0.16 | 0.09 | 0.12 | -3.14 | -96.32% | 0.00 | 325 | 183 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 0.02 | 0.13 | 0.08 | 0.15 | -3.50 | -95.89% | 0.00 | 941 | 1,183 | 2.14 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 187.50 | 0.01 | 0.41 | 0.21 | 0.06 | -4.04 | -98.54% | 0.00 | 416 | 583 | 1.98 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 0.02 | 0.07 | 0.05 | 0.05 | -4.35 | -98.87% | 0.00 | 688 | 2,936 | 1.95 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 192.50 | 0.03 | 0.08 | 0.06 | 0.05 | -4.85 | -98.98% | 0.00 | 101 | 587 | 1.85 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 0.05 | 0.10 | 0.08 | 0.06 | -5.44 | -98.91% | 0.00 | 362 | 1,288 | 1.90 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 197.50 | 0.03 | 0.10 | 0.07 | 0.10 | -5.99 | -98.36% | 0.00 | 142 | 268 | 1.84 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 0.07 | 0.11 | 0.09 | 0.09 | -7.11 | -98.75% | 0.00 | 1,579 | 8,844 | 1.86 | 0.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 202.50 | 0.07 | 0.19 | 0.13 | 0.12 | -7.42 | -98.41% | 0.00 | 569 | 156 | 1.83 | 0.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 0.07 | 0.20 | 0.14 | 0.17 | -8.08 | -97.94% | 0.00 | 771 | 2,201 | 1.78 | -0.01 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 207.50 | 0.10 | 0.21 | 0.16 | 0.16 | -8.88 | -98.23% | 0.00 | 99 | 238 | 1.75 | -0.01 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 0.10 | 0.23 | 0.17 | 0.12 | -9.73 | -98.79% | 0.00 | 836 | 1,541 | 1.74 | -0.01 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 212.50 | 0.16 | 0.23 | 0.20 | 0.18 | -10.59 | -98.33% | 0.00 | 252 | 575 | 1.72 | -0.01 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 0.19 | 0.32 | 0.26 | 0.22 | -11.33 | -98.10% | 0.00 | 535 | 460 | 1.72 | -0.01 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 217.50 | 0.19 | 0.35 | 0.27 | 0.30 | -12.57 | -97.67% | 0.00 | 306 | 198 | 1.67 | -0.02 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 0.29 | 0.35 | 0.32 | 0.35 | -12.90 | -97.36% | 0.00 | 1,013 | 1,404 | 1.69 | -0.02 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 222.50 | 0.31 | 0.47 | 0.39 | 0.43 | -14.84 | -97.19% | 0.00 | 453 | 153 | 1.65 | -0.02 | 0.00 | -0.36 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 0.32 | 0.45 | 0.39 | 0.32 | -15.93 | -98.04% | 0.00 | 1,055 | 1,615 | 1.59 | -0.03 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 227.50 | 0.37 | 0.64 | 0.51 | 0.38 | -17.29 | -97.85% | 0.00 | 241 | 280 | 1.58 | -0.03 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 0.45 | 0.64 | 0.55 | 0.60 | -18.19 | -96.81% | 0.00 | 850 | 381 | 1.57 | -0.04 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 232.50 | 0.46 | 0.84 | 0.65 | 0.65 | -19.19 | -96.73% | 0.00 | 50 | 185 | 1.56 | -0.05 | 0.00 | -0.71 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 0.75 | 0.84 | 0.80 | 0.82 | -20.46 | -96.15% | 0.00 | 505 | 461 | 1.54 | -0.05 | 0.00 | -0.83 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 237.50 | 0.82 | 1.07 | 0.95 | 0.95 | -22.96 | -96.03% | 0.00 | 238 | 90 | 1.51 | -0.06 | 0.00 | -0.98 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 0.97 | 1.18 | 1.08 | 1.07 | -23.38 | -95.63% | 0.00 | 2,361 | 133 | 1.47 | -0.07 | 0.00 | -1.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 242.50 | 1.02 | 1.59 | 1.31 | 1.33 | -25.61 | -95.07% | 0.01 | 60 | 8 | 1.49 | -0.08 | 0.01 | -1.31 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 1.10 | 1.60 | 1.35 | 1.44 | -25.31 | -94.62% | 0.01 | 519 | 14 | 1.47 | -0.10 | 0.01 | -1.46 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 247.50 | 1.21 | 2.00 | 1.61 | 1.80 | -26.74 | -93.70% | 0.01 | 75 | 31 | 1.44 | -0.11 | 0.01 | -1.58 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 1.81 | 2.21 | 2.01 | 2.03 | -29.73 | -93.61% | 0.01 | 2,566 | 74 | 1.45 | -0.13 | 0.01 | -1.70 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 252.50 | 2.01 | 2.70 | 2.36 | 2.34 | -27.66 | -92.20% | 0.01 | 96 | 2 | 1.41 | -0.14 | 0.01 | -1.83 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 2.55 | 2.94 | 2.75 | 2.82 | -29.38 | -91.25% | 0.01 | 468 | 11 | 1.40 | -0.16 | 0.01 | -1.95 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 257.50 | 2.61 | 3.95 | 3.28 | 3.25 | % | 0.01 | 200 | 0 | 1.40 | -0.19 | 0.01 | -2.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 260.00 | 3.35 | 4.00 | 3.68 | 4.10 | -35.65 | -89.69% | 0.01 | 1,327 | 3 | 1.39 | -0.21 | 0.01 | -2.20 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 262.50 | 3.95 | 4.60 | 4.28 | 3.95 | % | 0.02 | 61 | 0 | 1.38 | -0.24 | 0.01 | -2.32 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 265.00 | 4.75 | 5.35 | 5.05 | 4.95 | -35.15 | -87.66% | 0.02 | 733 | 10 | 1.39 | -0.27 | 0.01 | -2.43 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 267.50 | 5.40 | 6.00 | 5.70 | 6.15 | % | 0.02 | 157 | 0 | 1.39 | -0.30 | 0.01 | -2.52 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 270.00 | 6.20 | 6.95 | 6.58 | 6.89 | -39.76 | -85.23% | 0.02 | 1,025 | 22 | 1.35 | -0.33 | 0.01 | -2.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 272.50 | 7.05 | 9.05 | 8.05 | 7.00 | % | 0.03 | 213 | 0 | 1.34 | -0.36 | 0.01 | -2.67 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 275.00 | 7.90 | 8.95 | 8.43 | 8.57 | -42.03 | -83.07% | 0.03 | 563 | 1 | 1.33 | -0.40 | 0.01 | -2.72 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 277.50 | 9.00 | 10.30 | 9.65 | 10.00 | -43.80 | -81.42% | 0.03 | 944 | 25 | 1.35 | -0.43 | 0.01 | -2.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 9.85 | 11.05 | 10.45 | 10.65 | -44.74 | -80.78% | 0.04 | 966 | 20 | 1.35 | -0.47 | 0.01 | -2.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 282.50 | 10.85 | 13.10 | 11.98 | 13.05 | -34.65 | -72.65% | 0.04 | 93 | 10 | 1.34 | -0.50 | 0.01 | -2.71 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 285.00 | 11.65 | 14.40 | 13.03 | 13.00 | -45.50 | -77.78% | 0.05 | 140 | 10 | 1.27 | -0.54 | 0.01 | -2.66 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 287.50 | 12.55 | 16.20 | 14.38 | 18.50 | % | 0.05 | 6 | 0 | 1.32 | -0.58 | 0.01 | -2.59 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 290.00 | 15.00 | 16.85 | 15.93 | 16.00 | % | 0.05 | 181 | 0 | 1.23 | -0.61 | 0.01 | -2.49 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 292.50 | 16.80 | 18.85 | 17.83 | 21.40 | % | 0.06 | 2 | 0 | 1.23 | -0.65 | 0.01 | -2.37 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 295.00 | 17.55 | 20.60 | 19.08 | 19.50 | -48.32 | -71.25% | 0.06 | 360 | 0 | 1.32 | -0.69 | 0.01 | -2.24 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 297.50 | 19.50 | 22.35 | 20.93 | % | 0.07 | 0 | 0 | 1.32 | -0.72 | 0.01 | -2.10 | 4/29/2026 1:59:10 PM EST | |||
| 300.00 | 21.70 | 24.00 | 22.85 | 22.60 | -53.40 | -70.27% | 0.08 | 202 | 7 | 1.28 | -0.75 | 0.01 | -1.94 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 302.50 | 23.20 | 26.05 | 24.63 | 22.80 | % | 0.08 | 1 | 0 | 1.31 | -0.78 | 0.01 | -1.79 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 305.00 | 25.25 | 28.50 | 26.88 | 24.45 | -53.45 | -68.62% | 0.09 | 1 | 3 | 1.19 | -0.81 | 0.01 | -1.63 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 307.50 | 27.95 | 30.35 | 29.15 | 32.61 | % | 0.09 | 3 | 0 | 1.29 | -0.83 | 0.01 | -1.49 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 310.00 | 30.00 | 32.80 | 31.40 | 35.01 | -47.69 | -57.67% | 0.10 | 4 | 3 | 1.53 | -0.86 | 0.01 | -1.34 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 312.50 | 31.85 | 34.55 | 33.20 | 33.50 | % | 0.11 | 50 | 0 | 1.45 | -0.87 | 0.01 | -1.21 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 315.00 | 34.15 | 37.20 | 35.68 | 36.80 | % | 0.11 | 6 | 0 | 1.43 | -0.89 | 0.01 | -1.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 317.50 | 36.10 | 39.35 | 37.73 | % | 0.12 | 0 | 0 | 1.51 | -0.91 | 0.01 | -0.98 | 4/29/2026 1:59:10 PM EST | |||
| 320.00 | 38.40 | 41.65 | 40.03 | 101.07 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.53 | -0.92 | 0.01 | -0.84 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 325.00 | 43.20 | 46.45 | 44.83 | % | 0.14 | 0 | 0 | 1.59 | -0.94 | 0.00 | -0.60 | 4/29/2026 1:59:10 PM EST | |||
| 330.00 | 48.20 | 51.25 | 49.73 | 51.00 | -43.90 | -46.26% | 0.15 | 1 | 1 | 1.65 | -0.96 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 335.00 | 52.90 | 56.15 | 54.53 | 54.75 | % | 0.16 | 1 | 0 | 1.74 | -0.97 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 340.00 | 57.85 | 61.10 | 59.48 | 72.15 | % | 0.17 | 2 | 0 | 1.82 | -0.97 | 0.00 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 350.00 | 67.90 | 71.00 | 69.45 | 76.51 | -47.99 | -38.55% | 0.20 | 1 | 1 | 1.99 | -0.99 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 355.00 | 72.75 | 75.95 | 74.35 | 74.07 | % | 0.21 | 1 | 0 | 2.07 | -0.99 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 360.00 | 77.80 | 80.95 | 79.38 | 79.02 | % | 0.22 | 2 | 0 | 2.16 | -0.99 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |