Options Chain for BOEING CO COM (BA) - $234.15 as of 4/24/2026 2:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 101.35 | 106.55 | 103.95 | % | 0.80 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 135.00 | 95.95 | 101.55 | 98.75 | 84.52 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 12:58:57 PM EST |
| 140.00 | 91.55 | 96.55 | 94.05 | 79.55 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 12:58:57 PM EST |
| 145.00 | 86.60 | 91.55 | 89.08 | % | 0.61 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 150.00 | 81.45 | 86.55 | 84.00 | 50.87 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 12:58:57 PM EST |
| 155.00 | 76.35 | 81.55 | 78.95 | % | 0.51 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 160.00 | 71.40 | 76.55 | 73.98 | 63.05 | 0.00 | 0.00% | 0.46 | 0 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 12:58:57 PM EST |
| 165.00 | 66.70 | 71.55 | 69.13 | 58.08 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 12:58:57 PM EST |
| 170.00 | 61.60 | 65.15 | 63.38 | 59.30 | 0.00 | 0.00% | 0.37 | 0 | 39 | 1.72 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 12:58:57 PM EST |
| 175.00 | 56.75 | 61.60 | 59.18 | 57.54 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 177.50 | 54.25 | 59.10 | 56.68 | % | 0.32 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 180.00 | 51.65 | 56.60 | 54.13 | 55.00 | +2.57 | +4.91% | 0.30 | 5 | 9 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 182.50 | 49.15 | 54.10 | 51.63 | % | 0.28 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 185.00 | 46.75 | 51.60 | 49.18 | 37.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 12:58:57 PM EST |
| 187.50 | 43.85 | 49.10 | 46.48 | 47.57 | +12.10 | +34.12% | 0.25 | 2 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 190.00 | 41.70 | 46.60 | 44.15 | 44.00 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.46 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 192.50 | 39.25 | 44.15 | 41.70 | 40.62 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 195.00 | 36.70 | 41.65 | 39.18 | 40.26 | +1.90 | +4.96% | 0.20 | 1 | 86 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 197.50 | 33.85 | 39.15 | 36.50 | 33.07 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.27 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 12:58:57 PM EST |
| 200.00 | 31.60 | 34.05 | 32.83 | 32.89 | +1.06 | +3.33% | 0.16 | 2 | 196 | 0.98 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 202.50 | 29.05 | 33.25 | 31.15 | 30.46 | -2.17 | -6.65% | 0.15 | 5 | 5 | 0.90 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 205.00 | 26.80 | 31.75 | 29.28 | 30.35 | +2.60 | +9.37% | 0.14 | 1 | 153 | 1.09 | 0.99 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 207.50 | 24.20 | 27.70 | 25.95 | 25.72 | +1.28 | +5.24% | 0.13 | 23 | 50 | 0.66 | 0.98 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 210.00 | 22.65 | 25.00 | 23.83 | 22.88 | -0.31 | -1.34% | 0.11 | 55 | 281 | 0.56 | 0.97 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 212.50 | 19.35 | 22.30 | 20.83 | 21.33 | +0.87 | +4.26% | 0.10 | 112 | 44 | 0.56 | 0.95 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 215.00 | 17.80 | 19.15 | 18.48 | 18.33 | -0.42 | -2.24% | 0.09 | 109 | 331 | 0.51 | 0.93 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 217.50 | 15.40 | 16.95 | 16.18 | 16.55 | +1.15 | +7.47% | 0.07 | 1,018 | 88 | 0.49 | 0.91 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 220.00 | 13.40 | 15.05 | 14.23 | 13.93 | +0.03 | +0.22% | 0.06 | 1,050 | 1,145 | 0.33 | 0.87 | 0.02 | -0.22 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 222.50 | 11.15 | 12.10 | 11.63 | 11.70 | -0.21 | -1.77% | 0.05 | 17 | 184 | 0.32 | 0.83 | 0.02 | -0.25 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 225.00 | 9.45 | 10.45 | 9.95 | 10.37 | -0.43 | -3.99% | 0.04 | 120 | 936 | 0.33 | 0.77 | 0.03 | -0.28 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 227.50 | 7.55 | 8.65 | 8.10 | 8.30 | -0.40 | -4.60% | 0.04 | 94 | 454 | 0.34 | 0.71 | 0.03 | -0.31 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 230.00 | 5.95 | 6.30 | 6.13 | 6.20 | -1.20 | -16.22% | 0.03 | 242 | 1,347 | 0.33 | 0.63 | 0.03 | -0.32 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 232.50 | 4.45 | 4.75 | 4.60 | 4.65 | -0.85 | -15.46% | 0.02 | 193 | 669 | 0.33 | 0.54 | 0.04 | -0.33 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 235.00 | 3.35 | 3.55 | 3.45 | 3.35 | -1.00 | -22.99% | 0.01 | 1,068 | 1,261 | 0.34 | 0.45 | 0.04 | -0.32 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 237.50 | 2.40 | 2.59 | 2.50 | 2.43 | -0.87 | -26.37% | 0.01 | 563 | 512 | 0.33 | 0.36 | 0.03 | -0.30 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 240.00 | 1.67 | 1.81 | 1.74 | 1.74 | -0.60 | -25.65% | 0.01 | 4,966 | 1,923 | 0.33 | 0.28 | 0.03 | -0.27 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 242.50 | 1.15 | 1.29 | 1.22 | 1.29 | -0.44 | -25.44% | 0.01 | 202 | 605 | 0.33 | 0.21 | 0.03 | -0.23 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 245.00 | 0.76 | 0.87 | 0.82 | 0.81 | -0.35 | -30.18% | 0.00 | 892 | 1,076 | 0.33 | 0.16 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 247.50 | 0.46 | 0.61 | 0.54 | 0.56 | -0.24 | -30.00% | 0.00 | 267 | 179 | 0.33 | 0.11 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 250.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.14 | -28.58% | 0.00 | 811 | 1,066 | 0.33 | 0.08 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 252.50 | 0.20 | 0.29 | 0.25 | 0.23 | -0.09 | -28.13% | 0.00 | 52 | 124 | 0.33 | 0.05 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 255.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 246 | 649 | 0.35 | 0.04 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 257.50 | 0.08 | 0.13 | 0.11 | 0.12 | % | 0.00 | 8 | 0 | 0.35 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 12:58:57 PM EST | |
| 260.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 21 | 569 | 0.37 | 0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 104 | 0.37 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 119 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 12:58:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 141 | 3.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 12:58:57 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 2.22 | 1.11 | 0.02 | +0.01 | +100.00% | 0.01 | 4 | 133 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 466 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 177.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 452 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 178 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 12:58:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 1,625 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 187.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 23 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 42 | 396 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:57 PM EST |
| 195.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 19 | 250 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 197.50 | 0.03 | 0.10 | 0.07 | 0.26 | +0.06 | +30.00% | 0.00 | 5 | 216 | 0.52 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 200.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 69 | 519 | 0.49 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 202.50 | 0.05 | 0.26 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 12 | 783 | 0.50 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 205.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 27 | 841 | 0.46 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 207.50 | 0.11 | 0.17 | 0.14 | 0.15 | -0.14 | -48.28% | 0.00 | 19 | 290 | 0.46 | -0.02 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 210.00 | 0.11 | 0.24 | 0.18 | 0.21 | -0.16 | -43.25% | 0.00 | 167 | 493 | 0.40 | -0.03 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 212.50 | 0.18 | 0.33 | 0.26 | 0.25 | -0.18 | -41.86% | 0.00 | 81 | 253 | 0.41 | -0.05 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 215.00 | 0.36 | 0.43 | 0.40 | 0.38 | -0.21 | -35.60% | 0.00 | 393 | 436 | 0.40 | -0.07 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 217.50 | 0.51 | 0.59 | 0.55 | 0.54 | -0.31 | -36.48% | 0.00 | 812 | 860 | 0.39 | -0.09 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 220.00 | 0.74 | 0.80 | 0.77 | 0.78 | -0.21 | -21.22% | 0.00 | 712 | 1,555 | 0.38 | -0.13 | 0.02 | -0.22 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 222.50 | 1.04 | 1.14 | 1.09 | 1.10 | -0.15 | -12.00% | 0.00 | 213 | 210 | 0.37 | -0.17 | 0.02 | -0.25 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 225.00 | 1.47 | 1.63 | 1.55 | 1.55 | -0.22 | -12.43% | 0.01 | 302 | 334 | 0.36 | -0.23 | 0.03 | -0.28 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 227.50 | 2.10 | 2.25 | 2.18 | 2.12 | -0.43 | -16.87% | 0.01 | 198 | 149 | 0.35 | -0.29 | 0.03 | -0.31 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 230.00 | 2.88 | 3.10 | 2.99 | 3.00 | -0.10 | -3.23% | 0.01 | 273 | 780 | 0.35 | -0.37 | 0.03 | -0.32 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 232.50 | 3.90 | 4.20 | 4.05 | 4.25 | +0.26 | +6.52% | 0.02 | 64 | 277 | 0.35 | -0.46 | 0.04 | -0.33 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 235.00 | 5.15 | 5.70 | 5.43 | 5.35 | -0.06 | -1.11% | 0.02 | 386 | 141 | 0.34 | -0.55 | 0.04 | -0.32 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 237.50 | 6.65 | 7.45 | 7.05 | 6.20 | -0.80 | -11.43% | 0.03 | 7 | 23 | 0.35 | -0.64 | 0.03 | -0.30 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 240.00 | 8.40 | 9.30 | 8.85 | 7.72 | -1.69 | -17.96% | 0.04 | 238 | 7 | 0.36 | -0.72 | 0.03 | -0.27 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 242.50 | 9.75 | 11.20 | 10.48 | 10.75 | % | 0.04 | 1 | 0 | 0.35 | -0.79 | 0.03 | -0.23 | 4/24/2026 | 4/24/2026 12:58:57 PM EST | |
| 245.00 | 11.60 | 13.30 | 12.45 | 12.15 | +0.35 | +2.97% | 0.05 | 8 | 10 | 0.50 | -0.84 | 0.02 | -0.19 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 247.50 | 13.95 | 16.20 | 15.08 | % | 0.06 | 0 | 0 | 0.50 | -0.89 | 0.02 | -0.15 | 4/24/2026 12:58:57 PM EST | |||
| 250.00 | 15.55 | 18.60 | 17.08 | 16.03 | -8.77 | -35.37% | 0.07 | 4 | 1 | 0.53 | -0.92 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 252.50 | 16.30 | 21.05 | 18.68 | 16.28 | % | 0.07 | 51 | 0 | 0.57 | -0.95 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 12:58:57 PM EST | |
| 255.00 | 18.75 | 23.45 | 21.10 | 21.00 | -15.04 | -41.74% | 0.08 | 6 | 5 | 0.60 | -0.96 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 12:58:57 PM EST |
| 257.50 | 21.25 | 25.90 | 23.58 | 21.15 | % | 0.09 | 67 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 12:58:57 PM EST | |
| 260.00 | 23.55 | 28.45 | 26.00 | % | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 4/24/2026 12:58:57 PM EST | |||
| 265.00 | 28.55 | 34.45 | 31.50 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 4/24/2026 12:58:57 PM EST | |||
| 270.00 | 33.55 | 39.00 | 36.28 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 275.00 | 38.55 | 43.55 | 41.05 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 280.00 | 43.55 | 48.50 | 46.03 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 285.00 | 48.55 | 54.00 | 51.28 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 290.00 | 53.55 | 58.85 | 56.20 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 295.00 | 58.55 | 63.50 | 61.03 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 300.00 | 63.55 | 68.75 | 66.15 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 305.00 | 68.55 | 73.80 | 71.18 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 310.00 | 73.55 | 78.80 | 76.18 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST | |||
| 315.00 | 78.55 | 83.80 | 81.18 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:57 PM EST |