Options Chain for BROADCOM INC COM (AVGO) - $355.50 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 201.00 | 203.90 | 202.45 | % | 1.19 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 175.00 | 195.90 | 198.95 | 197.43 | % | 1.13 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 180.00 | 190.90 | 193.95 | 192.43 | 151.65 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 185.00 | 185.90 | 188.95 | 187.43 | 161.65 | 0.00 | 0.00% | 1.01 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 190.00 | 180.95 | 184.00 | 182.48 | % | 0.96 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 195.00 | 175.95 | 179.05 | 177.50 | 131.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 200.00 | 170.95 | 174.00 | 172.48 | 102.99 | 0.00 | 0.00% | 0.86 | 0 | 16 | 1.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:59 PM EST |
| 205.00 | 165.95 | 169.05 | 167.50 | 98.86 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:59 PM EST |
| 210.00 | 161.10 | 164.05 | 162.58 | % | 0.77 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 215.00 | 156.00 | 159.10 | 157.55 | % | 0.73 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 220.00 | 151.15 | 154.10 | 152.63 | % | 0.69 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 225.00 | 146.05 | 149.10 | 147.58 | % | 0.66 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 230.00 | 141.10 | 144.15 | 142.63 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 235.00 | 136.25 | 139.20 | 137.73 | 61.65 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.22 | 1.00 | 0.00 | -0.04 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 240.00 | 131.15 | 134.05 | 132.60 | 85.63 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 245.00 | 126.20 | 129.30 | 127.75 | 82.45 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.13 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 250.00 | 121.25 | 124.35 | 122.80 | 124.76 | +21.09 | +20.35% | 0.49 | 3 | 11 | 1.09 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 255.00 | 116.30 | 119.40 | 117.85 | 55.90 | 0.00 | 0.00% | 0.46 | 0 | 24 | 1.05 | 0.99 | 0.00 | -0.07 | 3/31/2026 | 4/10/2026 3:59:59 PM EST |
| 260.00 | 111.35 | 114.45 | 112.90 | 48.25 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.01 | 0.99 | 0.00 | -0.07 | 3/27/2026 | 4/10/2026 3:59:59 PM EST |
| 265.00 | 106.45 | 109.50 | 107.98 | 64.96 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.97 | 0.98 | 0.00 | -0.09 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 270.00 | 101.55 | 104.25 | 102.90 | 82.14 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.91 | 0.98 | 0.00 | -0.10 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 275.00 | 96.65 | 99.35 | 98.00 | 77.30 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.87 | 0.98 | 0.00 | -0.11 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 280.00 | 91.70 | 94.45 | 93.08 | 95.06 | +20.56 | +27.60% | 0.33 | 2 | 27 | 0.84 | 0.97 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 285.00 | 87.00 | 89.55 | 88.28 | 88.75 | +25.78 | +40.94% | 0.31 | 1 | 27 | 0.81 | 0.97 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 81.35 | 84.85 | 83.10 | 82.25 | +23.63 | +40.31% | 0.29 | 6 | 25 | 0.77 | 0.96 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 295.00 | 77.30 | 79.85 | 78.58 | 80.22 | +20.72 | +34.83% | 0.27 | 5 | 46 | 0.74 | 0.95 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 72.55 | 74.10 | 73.33 | 73.75 | +16.97 | +29.89% | 0.24 | 14 | 217 | 0.55 | 0.94 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 305.00 | 67.55 | 70.25 | 68.90 | 70.87 | +18.67 | +35.77% | 0.23 | 2 | 78 | 0.55 | 0.93 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 62.90 | 65.60 | 64.25 | 66.80 | +15.35 | +29.84% | 0.21 | 19 | 167 | 0.56 | 0.92 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 315.00 | 58.00 | 60.90 | 59.45 | 60.37 | +16.56 | +37.80% | 0.19 | 9 | 231 | 0.53 | 0.91 | 0.00 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 53.75 | 56.00 | 54.88 | 54.85 | +15.18 | +38.27% | 0.17 | 19 | 1,089 | 0.53 | 0.89 | 0.00 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 325.00 | 49.05 | 51.50 | 50.28 | 52.61 | +17.46 | +49.68% | 0.15 | 50 | 631 | 0.51 | 0.88 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 45.05 | 46.55 | 45.80 | 45.73 | +13.28 | +40.93% | 0.14 | 70 | 420 | 0.50 | 0.85 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 335.00 | 40.20 | 42.85 | 41.53 | 41.86 | +14.01 | +50.31% | 0.12 | 102 | 558 | 0.49 | 0.83 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 36.20 | 38.35 | 37.28 | 38.21 | +13.78 | +56.41% | 0.11 | 654 | 624 | 0.48 | 0.80 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 345.00 | 32.45 | 34.40 | 33.43 | 34.41 | +13.62 | +65.52% | 0.10 | 78 | 427 | 0.47 | 0.77 | 0.01 | -0.33 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 29.00 | 30.85 | 29.93 | 30.73 | +12.36 | +67.29% | 0.09 | 430 | 1,532 | 0.48 | 0.73 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 355.00 | 25.65 | 26.85 | 26.25 | 26.72 | +11.30 | +73.29% | 0.07 | 789 | 999 | 0.46 | 0.69 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 22.55 | 23.30 | 22.93 | 22.98 | +9.97 | +76.64% | 0.06 | 677 | 1,001 | 0.46 | 0.64 | 0.01 | -0.38 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 365.00 | 18.60 | 20.65 | 19.63 | 20.00 | +9.10 | +83.49% | 0.05 | 90 | 523 | 0.46 | 0.59 | 0.01 | -0.39 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 16.80 | 17.90 | 17.35 | 17.38 | +8.73 | +100.93% | 0.05 | 1,104 | 1,246 | 0.46 | 0.55 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 375.00 | 14.35 | 15.05 | 14.70 | 14.70 | +7.50 | +104.17% | 0.04 | 366 | 545 | 0.45 | 0.50 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 380.00 | 12.30 | 13.45 | 12.88 | 13.10 | +7.60 | +138.19% | 0.03 | 2,403 | 2,312 | 0.46 | 0.45 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 385.00 | 10.10 | 11.70 | 10.90 | 11.10 | +6.53 | +142.89% | 0.03 | 3,796 | 427 | 0.45 | 0.40 | 0.01 | -0.39 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 390.00 | 8.40 | 9.80 | 9.10 | 9.89 | +6.34 | +178.60% | 0.02 | 2,324 | 220 | 0.45 | 0.36 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 395.00 | 7.00 | 7.60 | 7.30 | 7.25 | +4.29 | +144.94% | 0.02 | 241 | 132 | 0.44 | 0.31 | 0.01 | -0.36 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 400.00 | 5.70 | 6.30 | 6.00 | 6.11 | +3.84 | +169.17% | 0.01 | 411 | 535 | 0.44 | 0.27 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 405.00 | 4.75 | 5.90 | 5.33 | 5.72 | +3.95 | +223.17% | 0.01 | 97 | 170 | 0.45 | 0.24 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 410.00 | 3.85 | 4.35 | 4.10 | 4.09 | +2.79 | +214.62% | 0.01 | 146 | 293 | 0.44 | 0.21 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 415.00 | 3.10 | 3.70 | 3.40 | 3.45 | +2.15 | +165.39% | 0.01 | 72 | 124 | 0.45 | 0.18 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 420.00 | 2.53 | 3.05 | 2.79 | 2.88 | +2.03 | +238.83% | 0.01 | 75 | 39 | 0.45 | 0.15 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 425.00 | 2.03 | 2.73 | 2.38 | 2.60 | +1.80 | +225.00% | 0.01 | 23 | 17 | 0.46 | 0.13 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 430.00 | 1.64 | 2.31 | 1.98 | 2.18 | +1.77 | +431.71% | 0.00 | 101 | 18 | 0.46 | 0.11 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 435.00 | 1.27 | 1.98 | 1.63 | 1.68 | +1.34 | +394.12% | 0.00 | 33 | 32 | 0.46 | 0.09 | 0.00 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 440.00 | 1.03 | 1.59 | 1.31 | 1.40 | +0.95 | +211.12% | 0.00 | 96 | 32 | 0.46 | 0.07 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 445.00 | 0.83 | 1.21 | 1.02 | 1.17 | +0.91 | +350.00% | 0.00 | 13 | 2 | 0.46 | 0.06 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 450.00 | 0.77 | 1.19 | 0.98 | 0.80 | +0.46 | +135.30% | 0.00 | 105 | 2 | 0.48 | 0.05 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 455.00 | 0.52 | 0.83 | 0.68 | 0.76 | +0.61 | +406.67% | 0.00 | 1 | 0 | 0.47 | 0.04 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 460.00 | 0.37 | 0.87 | 0.62 | 0.51 | +0.26 | +104.00% | 0.00 | 59 | 1 | 0.48 | 0.03 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 465.00 | 0.22 | 0.74 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.03 | 0.00 | -0.07 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 470.00 | 0.35 | 0.56 | 0.46 | 0.44 | % | 0.00 | 2 | 0 | 0.49 | 0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 475.00 | 0.04 | 0.60 | 0.32 | 0.40 | +0.32 | +400.00% | 0.00 | 12 | 10 | 0.45 | 0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 480.00 | 0.01 | 0.80 | 0.41 | 0.35 | +0.23 | +191.67% | 0.00 | 16 | 10 | 0.46 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 485.00 | 0.01 | 0.44 | 0.23 | 0.28 | % | 0.00 | 8 | 0 | 0.45 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 490.00 | 0.02 | 0.61 | 0.32 | 0.22 | % | 0.00 | 2 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 495.00 | 0.00 | 0.54 | 0.27 | 0.23 | % | 0.00 | 4 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 500.00 | 0.02 | 0.42 | 0.22 | % | 0.00 | 0 | 15 | 0.51 | 0.01 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.38 | 0.20 | 0.17 | +0.10 | +142.86% | 0.00 | 107 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 175.00 | 0.01 | 0.64 | 0.33 | 0.04 | -0.21 | -84.00% | 0.00 | 57 | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 180.00 | 0.01 | 0.88 | 0.45 | 0.04 | -0.08 | -66.67% | 0.00 | 43 | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.67 | 0.84 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.56 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.43 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.82 | 0.41 | 0.73 | +0.30 | +69.77% | 0.00 | 1 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 210.00 | 0.03 | 0.74 | 0.39 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.63 | 0.32 | 0.43 | +0.42 | +4,200.00% | 0.00 | 1 | 26 | 1.14 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.10 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.07 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.37 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 3 | 196 | 0.94 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.77 | 0.00 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.45 | 0.23 | 0.14 | -0.06 | -30.00% | 0.00 | 10 | 125 | 0.89 | 0.00 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 245.00 | 0.13 | 0.36 | 0.25 | 0.21 | -0.07 | -25.00% | 0.00 | 11 | 335 | 0.77 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 250.00 | 0.19 | 0.41 | 0.30 | 0.26 | +0.01 | +4.00% | 0.00 | 13 | 3,127 | 0.77 | -0.01 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 255.00 | 0.23 | 0.52 | 0.38 | 0.27 | -0.03 | -10.00% | 0.00 | 48 | 185 | 0.75 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 260.00 | 0.29 | 0.71 | 0.50 | 0.33 | -0.13 | -28.27% | 0.00 | 41 | 191 | 0.75 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 265.00 | 0.27 | 0.58 | 0.43 | 0.40 | -0.12 | -23.08% | 0.00 | 18 | 121 | 0.71 | -0.02 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 270.00 | 0.33 | 0.82 | 0.58 | 0.44 | -0.23 | -34.33% | 0.00 | 33 | 199 | 0.71 | -0.02 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 275.00 | 0.50 | 0.66 | 0.58 | 0.58 | -0.18 | -23.69% | 0.00 | 33 | 1,311 | 0.67 | -0.02 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 280.00 | 0.57 | 0.75 | 0.66 | 0.65 | -0.22 | -25.29% | 0.00 | 30 | 303 | 0.65 | -0.03 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 285.00 | 0.65 | 0.84 | 0.75 | 0.77 | -0.35 | -31.25% | 0.00 | 27 | 169 | 0.63 | -0.03 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 0.75 | 0.91 | 0.83 | 0.92 | -0.43 | -31.86% | 0.00 | 58 | 544 | 0.61 | -0.04 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 295.00 | 0.80 | 1.24 | 1.02 | 1.03 | -0.62 | -37.58% | 0.00 | 34 | 178 | 0.59 | -0.05 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 1.07 | 1.22 | 1.15 | 1.20 | -0.83 | -40.89% | 0.00 | 335 | 988 | 0.57 | -0.06 | 0.00 | -0.18 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 305.00 | 1.37 | 1.75 | 1.56 | 1.51 | -0.89 | -37.09% | 0.01 | 88 | 1,005 | 0.58 | -0.07 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 1.43 | 1.85 | 1.64 | 1.69 | -1.19 | -41.32% | 0.01 | 75 | 1,160 | 0.55 | -0.08 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 315.00 | 1.82 | 2.33 | 2.08 | 2.06 | -1.29 | -38.51% | 0.01 | 48 | 539 | 0.54 | -0.09 | 0.00 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 2.29 | 2.60 | 2.45 | 2.43 | -2.09 | -46.24% | 0.01 | 139 | 981 | 0.53 | -0.11 | 0.00 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 325.00 | 2.82 | 3.10 | 2.96 | 2.93 | -2.17 | -42.55% | 0.01 | 341 | 574 | 0.51 | -0.12 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 3.25 | 3.70 | 3.48 | 3.55 | -3.15 | -47.02% | 0.01 | 124 | 147 | 0.50 | -0.15 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 335.00 | 4.10 | 4.50 | 4.30 | 4.30 | -2.70 | -38.58% | 0.01 | 399 | 122 | 0.50 | -0.17 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 5.05 | 5.45 | 5.25 | 5.20 | -3.45 | -39.89% | 0.02 | 149 | 379 | 0.49 | -0.20 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 345.00 | 6.10 | 6.55 | 6.33 | 6.11 | -4.26 | -41.08% | 0.02 | 48 | 77 | 0.48 | -0.23 | 0.01 | -0.33 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 7.35 | 7.75 | 7.55 | 7.50 | -4.70 | -38.53% | 0.02 | 171 | 202 | 0.47 | -0.27 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 355.00 | 8.70 | 9.40 | 9.05 | 8.77 | -5.48 | -38.46% | 0.03 | 33 | 93 | 0.47 | -0.31 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 10.40 | 11.15 | 10.78 | 10.91 | -5.19 | -32.24% | 0.03 | 265 | 62 | 0.46 | -0.36 | 0.01 | -0.38 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 365.00 | 12.20 | 13.30 | 12.75 | 12.52 | -7.28 | -36.77% | 0.03 | 216 | 33 | 0.46 | -0.41 | 0.01 | -0.39 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 13.90 | 15.35 | 14.63 | 14.90 | -7.20 | -32.58% | 0.04 | 186 | 53 | 0.46 | -0.46 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 375.00 | 16.90 | 17.90 | 17.40 | 17.25 | -8.25 | -32.36% | 0.05 | 57 | 36 | 0.45 | -0.50 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 380.00 | 19.95 | 21.60 | 20.78 | 19.40 | -30.38 | -61.03% | 0.05 | 26 | 2 | 0.46 | -0.55 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 385.00 | 23.00 | 24.15 | 23.58 | 22.05 | -44.02 | -66.63% | 0.06 | 4 | 0 | 0.45 | -0.60 | 0.01 | -0.39 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 390.00 | 26.25 | 28.10 | 27.18 | 27.25 | -31.87 | -53.91% | 0.07 | 21 | 1 | 0.46 | -0.64 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 395.00 | 28.25 | 31.30 | 29.78 | 30.60 | % | 0.08 | 3 | 0 | 0.43 | -0.69 | 0.01 | -0.36 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 400.00 | 32.35 | 34.90 | 33.63 | 33.28 | -15.55 | -31.85% | 0.08 | 4 | 4 | 0.45 | -0.73 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 405.00 | 37.25 | 38.40 | 37.83 | % | 0.09 | 0 | 0 | 0.44 | -0.76 | 0.01 | -0.31 | 4/10/2026 3:59:59 PM EST | |||
| 410.00 | 41.20 | 43.00 | 42.10 | 41.75 | % | 0.10 | 20 | 0 | 0.45 | -0.79 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 415.00 | 44.70 | 47.25 | 45.98 | % | 0.11 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.26 | 4/10/2026 3:59:59 PM EST | |||
| 420.00 | 49.50 | 51.65 | 50.58 | 50.40 | -20.27 | -28.69% | 0.12 | 18 | 5 | 0.44 | -0.85 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 425.00 | 54.55 | 56.10 | 55.33 | 93.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.21 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 430.00 | 58.00 | 60.90 | 59.45 | % | 0.14 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.19 | 4/10/2026 3:59:59 PM EST | |||
| 435.00 | 62.70 | 65.55 | 64.13 | % | 0.15 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.16 | 4/10/2026 3:59:59 PM EST | |||
| 440.00 | 67.35 | 70.25 | 68.80 | % | 0.16 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.14 | 4/10/2026 3:59:59 PM EST | |||
| 445.00 | 72.00 | 75.00 | 73.50 | 72.75 | % | 0.17 | 4 | 0 | 0.55 | -0.94 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 450.00 | 76.95 | 80.10 | 78.53 | % | 0.17 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.11 | 4/10/2026 3:59:59 PM EST | |||
| 455.00 | 81.70 | 84.85 | 83.28 | % | 0.18 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.09 | 4/10/2026 3:59:59 PM EST | |||
| 460.00 | 86.75 | 89.80 | 88.28 | 113.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.08 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 465.00 | 91.45 | 94.70 | 93.08 | % | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 4/10/2026 3:59:59 PM EST | |||
| 470.00 | 96.50 | 99.70 | 98.10 | % | 0.21 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 4/10/2026 3:59:59 PM EST | |||
| 475.00 | 101.45 | 104.45 | 102.95 | % | 0.22 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 4/10/2026 3:59:59 PM EST | |||
| 480.00 | 106.45 | 109.55 | 108.00 | % | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 485.00 | 111.45 | 114.50 | 112.98 | % | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 490.00 | 116.45 | 119.50 | 117.98 | % | 0.24 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 495.00 | 121.45 | 124.50 | 122.98 | % | 0.25 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 500.00 | 126.45 | 129.50 | 127.98 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST |