Options Chain for APPLOVIN CORP COM CL A (APP) - $376.69 as of 4/10/2026 6:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 268.70 | 280.80 | 274.75 | % | 1.37 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 210.00 | 258.70 | 270.80 | 264.75 | % | 1.26 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 220.00 | 249.10 | 260.80 | 254.95 | % | 1.16 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 230.00 | 238.90 | 250.80 | 244.85 | % | 1.06 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 240.00 | 228.90 | 240.80 | 234.85 | % | 0.98 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 250.00 | 217.90 | 231.10 | 224.50 | % | 0.90 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 260.00 | 208.60 | 221.10 | 214.85 | % | 0.83 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:02 PM EST | |||
| 270.00 | 198.80 | 210.00 | 204.40 | 161.51 | 0.00 | 0.00% | 0.76 | 0 | 8 | 2.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:02 PM EST |
| 280.00 | 188.30 | 200.00 | 194.15 | 132.60 | 0.00 | 0.00% | 0.69 | 0 | 16 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:02 PM EST |
| 290.00 | 178.30 | 190.00 | 184.15 | 136.70 | 0.00 | 0.00% | 0.64 | 0 | 27 | 2.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:02 PM EST |
| 300.00 | 169.70 | 180.00 | 174.85 | 131.50 | 0.00 | 0.00% | 0.58 | 0 | 27 | 2.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:02 PM EST |
| 310.00 | 158.70 | 170.00 | 164.35 | 90.70 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.06 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/21/2026 4:00:02 PM EST |
| 315.00 | 154.90 | 165.00 | 159.95 | % | 0.51 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.02 | 4/21/2026 4:00:02 PM EST | |||
| 320.00 | 149.90 | 160.00 | 154.95 | % | 0.48 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.03 | 4/21/2026 4:00:02 PM EST | |||
| 325.00 | 144.50 | 155.00 | 149.75 | 77.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.88 | 1.00 | 0.00 | -0.04 | 3/31/2026 | 4/21/2026 4:00:02 PM EST |
| 330.00 | 139.50 | 150.00 | 144.75 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.05 | 4/21/2026 4:00:02 PM EST | |||
| 335.00 | 134.80 | 146.00 | 140.40 | % | 0.42 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.07 | 4/21/2026 4:00:02 PM EST | |||
| 340.00 | 128.90 | 141.00 | 134.95 | 96.84 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.77 | 0.99 | 0.00 | -0.09 | 4/14/2026 | 4/21/2026 4:00:02 PM EST |
| 342.50 | 126.40 | 138.00 | 132.20 | % | 0.39 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.09 | 4/21/2026 4:00:02 PM EST | |||
| 345.00 | 123.70 | 136.00 | 129.85 | 54.12 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.10 | 4/10/2026 | 4/21/2026 4:00:02 PM EST |
| 347.50 | 122.70 | 133.00 | 127.85 | % | 0.37 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.11 | 4/21/2026 4:00:02 PM EST | |||
| 350.00 | 120.20 | 131.00 | 125.60 | 105.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.66 | 0.99 | 0.00 | -0.13 | 4/15/2026 | 4/21/2026 4:00:02 PM EST |
| 352.50 | 117.40 | 128.00 | 122.70 | 127.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.13 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 355.00 | 115.00 | 126.00 | 120.50 | 56.40 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.60 | 0.99 | 0.00 | -0.15 | 4/13/2026 | 4/21/2026 4:00:02 PM EST |
| 357.50 | 112.40 | 123.00 | 117.70 | % | 0.33 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.15 | 4/21/2026 4:00:02 PM EST | |||
| 360.00 | 110.10 | 121.00 | 115.55 | 124.84 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.54 | 0.98 | 0.00 | -0.18 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 362.50 | 107.90 | 119.00 | 113.45 | % | 0.31 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.19 | 4/21/2026 4:00:02 PM EST | |||
| 365.00 | 104.30 | 116.70 | 110.50 | 58.10 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.53 | 0.98 | 0.00 | -0.21 | 4/13/2026 | 4/21/2026 4:00:02 PM EST |
| 367.50 | 103.10 | 114.30 | 108.70 | % | 0.30 | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.23 | 4/21/2026 4:00:02 PM EST | |||
| 370.00 | 100.60 | 108.00 | 104.30 | 67.00 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.22 | 0.97 | 0.00 | -0.24 | 4/14/2026 | 4/21/2026 4:00:02 PM EST |
| 372.50 | 98.00 | 106.00 | 102.00 | % | 0.27 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.27 | 4/21/2026 4:00:02 PM EST | |||
| 375.00 | 95.00 | 103.00 | 99.00 | 65.29 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.17 | 0.96 | 0.00 | -0.28 | 4/14/2026 | 4/21/2026 4:00:02 PM EST |
| 377.50 | 93.20 | 101.00 | 97.10 | % | 0.26 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.31 | 4/21/2026 4:00:02 PM EST | |||
| 380.00 | 91.00 | 98.90 | 94.95 | 97.96 | -2.54 | -2.53% | 0.25 | 1 | 49 | 1.18 | 0.96 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 382.50 | 88.00 | 96.00 | 92.00 | % | 0.24 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.35 | 4/21/2026 4:00:02 PM EST | |||
| 385.00 | 86.30 | 94.00 | 90.15 | 77.00 | 0.00 | 0.00% | 0.23 | 0 | 212 | 1.14 | 0.95 | 0.00 | -0.38 | 4/15/2026 | 4/21/2026 4:00:02 PM EST |
| 387.50 | 84.00 | 92.00 | 88.00 | 68.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.14 | 0.94 | 0.00 | -0.40 | 4/15/2026 | 4/21/2026 4:00:02 PM EST |
| 390.00 | 80.70 | 89.00 | 84.85 | 87.00 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.09 | 0.94 | 0.00 | -0.43 | 4/16/2026 | 4/21/2026 4:00:02 PM EST |
| 392.50 | 78.70 | 87.00 | 82.85 | 81.94 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.09 | 0.93 | 0.00 | -0.46 | 4/16/2026 | 4/21/2026 4:00:02 PM EST |
| 395.00 | 77.00 | 85.00 | 81.00 | 84.10 | -5.42 | -6.06% | 0.21 | 2 | 28 | 1.10 | 0.92 | 0.00 | -0.49 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 397.50 | 74.00 | 82.00 | 78.00 | 37.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | 0.92 | 0.00 | -0.51 | 4/13/2026 | 4/21/2026 4:00:02 PM EST |
| 400.00 | 71.50 | 80.00 | 75.75 | 78.00 | -8.00 | -9.31% | 0.19 | 2 | 440 | 1.04 | 0.91 | 0.00 | -0.54 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 402.50 | 69.40 | 78.00 | 73.70 | 77.85 | +51.60 | +196.58% | 0.18 | 10 | 0 | 1.04 | 0.90 | 0.00 | -0.57 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 405.00 | 68.70 | 75.90 | 72.30 | 76.97 | +6.46 | +9.17% | 0.18 | 2 | 20 | 0.75 | 0.89 | 0.00 | -0.60 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 407.50 | 66.00 | 74.00 | 70.00 | 70.76 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.04 | 0.88 | 0.00 | -0.63 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 410.00 | 62.90 | 71.00 | 66.95 | 67.40 | -12.60 | -15.75% | 0.16 | 9 | 54 | 0.99 | 0.88 | 0.00 | -0.66 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 412.50 | 61.00 | 67.50 | 64.25 | % | 0.16 | 0 | 0 | 0.91 | 0.87 | 0.00 | -0.70 | 4/21/2026 4:00:02 PM EST | |||
| 415.00 | 59.40 | 67.00 | 63.20 | 64.88 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.76 | 0.86 | 0.00 | -0.73 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 417.50 | 58.10 | 65.00 | 61.55 | 65.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | 0.85 | 0.00 | -0.76 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 420.00 | 55.00 | 62.90 | 58.95 | 62.50 | +0.20 | +0.33% | 0.14 | 15 | 71 | 0.77 | 0.84 | 0.00 | -0.79 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 422.50 | 54.10 | 61.00 | 57.55 | % | 0.14 | 0 | 0 | 0.81 | 0.83 | 0.00 | -0.82 | 4/21/2026 4:00:02 PM EST | |||
| 425.00 | 51.00 | 59.00 | 55.00 | 60.40 | -7.22 | -10.68% | 0.13 | 3 | 140 | 0.78 | 0.81 | 0.00 | -0.85 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 427.50 | 49.70 | 57.00 | 53.35 | % | 0.12 | 0 | 0 | 0.80 | 0.80 | 0.00 | -0.88 | 4/21/2026 4:00:02 PM EST | |||
| 430.00 | 46.90 | 55.00 | 50.95 | 61.00 | +3.61 | +6.29% | 0.12 | 9 | 252 | 0.77 | 0.79 | 0.00 | -0.91 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 432.50 | 45.40 | 52.40 | 48.90 | 60.30 | % | 0.11 | 4 | 0 | 0.77 | 0.78 | 0.00 | -0.94 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 435.00 | 43.80 | 50.50 | 47.15 | 56.55 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.77 | 0.76 | 0.01 | -0.96 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 437.50 | 41.00 | 50.00 | 45.50 | 52.68 | +1.15 | +2.24% | 0.10 | 1 | 7 | 0.78 | 0.75 | 0.01 | -0.99 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 440.00 | 40.10 | 48.00 | 44.05 | 53.10 | -4.64 | -8.04% | 0.10 | 6 | 182 | 0.79 | 0.74 | 0.01 | -1.01 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 442.50 | 39.30 | 46.00 | 42.65 | 46.53 | % | 0.10 | 1 | 0 | 0.80 | 0.72 | 0.01 | -1.04 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 445.00 | 36.80 | 45.00 | 40.90 | 40.70 | -12.60 | -23.64% | 0.09 | 9 | 38 | 0.80 | 0.71 | 0.01 | -1.06 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 447.50 | 35.40 | 43.00 | 39.20 | 42.63 | % | 0.09 | 22 | 0 | 0.80 | 0.69 | 0.01 | -1.08 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 450.00 | 34.20 | 41.00 | 37.60 | 36.90 | -11.35 | -23.53% | 0.08 | 34 | 453 | 0.80 | 0.68 | 0.01 | -1.10 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 452.50 | 32.30 | 40.00 | 36.15 | 46.13 | % | 0.08 | 25 | 0 | 0.80 | 0.66 | 0.01 | -1.12 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 455.00 | 32.30 | 38.00 | 35.15 | 40.35 | +0.21 | +0.53% | 0.08 | 7 | 65 | 0.82 | 0.65 | 0.01 | -1.14 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 457.50 | 29.60 | 37.00 | 33.30 | 43.34 | % | 0.07 | 9 | 0 | 0.80 | 0.63 | 0.01 | -1.16 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 460.00 | 28.30 | 36.00 | 32.15 | 31.00 | -10.91 | -26.04% | 0.07 | 25 | 196 | 0.85 | 0.61 | 0.01 | -1.17 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 462.50 | 26.50 | 33.00 | 29.75 | 35.68 | % | 0.06 | 13 | 0 | 0.78 | 0.60 | 0.01 | -1.18 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 465.00 | 26.30 | 32.00 | 29.15 | 32.50 | -7.52 | -18.80% | 0.06 | 41 | 30 | 0.80 | 0.58 | 0.01 | -1.19 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 467.50 | 24.00 | 29.30 | 26.65 | 31.00 | % | 0.06 | 6 | 0 | 0.77 | 0.56 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 470.00 | 22.60 | 29.50 | 26.05 | 26.70 | -9.06 | -25.34% | 0.06 | 30 | 213 | 0.79 | 0.55 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 472.50 | 21.90 | 27.30 | 24.60 | 24.52 | -9.98 | -28.93% | 0.05 | 15 | 11 | 0.78 | 0.53 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 475.00 | 22.20 | 26.30 | 24.25 | 24.25 | -9.18 | -27.46% | 0.05 | 38 | 65 | 0.80 | 0.51 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 477.50 | 20.30 | 24.70 | 22.50 | 25.60 | -5.60 | -17.95% | 0.05 | 45 | 41 | 0.79 | 0.50 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 480.00 | 19.70 | 22.90 | 21.30 | 21.50 | -9.50 | -30.65% | 0.04 | 126 | 238 | 0.81 | 0.48 | 0.01 | -1.23 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 482.50 | 18.30 | 22.60 | 20.45 | 23.17 | -5.03 | -17.84% | 0.04 | 85 | 31 | 0.79 | 0.46 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 485.00 | 16.60 | 20.40 | 18.50 | 19.02 | -9.31 | -32.87% | 0.04 | 119 | 72 | 0.76 | 0.45 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 487.50 | 15.60 | 20.90 | 18.25 | 18.14 | -8.56 | -32.06% | 0.04 | 149 | 18 | 0.78 | 0.43 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 490.00 | 15.10 | 21.00 | 18.05 | 18.30 | -7.70 | -29.62% | 0.04 | 550 | 229 | 0.81 | 0.42 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 492.50 | 14.60 | 17.70 | 16.15 | 21.23 | -3.40 | -13.81% | 0.03 | 78 | 28 | 0.77 | 0.40 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 495.00 | 13.60 | 17.40 | 15.50 | 16.13 | -4.97 | -23.56% | 0.03 | 26 | 58 | 0.78 | 0.39 | 0.01 | -1.20 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 497.50 | 14.20 | 17.80 | 16.00 | 15.06 | -4.94 | -24.70% | 0.03 | 4 | 3 | 0.82 | 0.37 | 0.01 | -1.19 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 500.00 | 13.50 | 15.40 | 14.45 | 14.60 | -7.32 | -33.40% | 0.03 | 357 | 586 | 0.80 | 0.36 | 0.01 | -1.18 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 502.50 | 12.50 | 15.40 | 13.95 | 13.58 | -5.30 | -28.08% | 0.03 | 3 | 17 | 0.81 | 0.35 | 0.01 | -1.17 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 505.00 | 10.80 | 13.70 | 12.25 | 12.25 | -7.35 | -37.50% | 0.02 | 29 | 69 | 0.77 | 0.33 | 0.01 | -1.16 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 507.50 | 10.10 | 14.90 | 12.50 | 15.58 | +0.08 | +0.52% | 0.02 | 1 | 6 | 0.81 | 0.32 | 0.01 | -1.14 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 510.00 | 9.90 | 13.00 | 11.45 | 11.90 | -5.92 | -33.23% | 0.02 | 223 | 256 | 0.80 | 0.31 | 0.01 | -1.12 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 512.50 | 9.00 | 12.70 | 10.85 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.80 | 0.30 | 0.01 | -1.11 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 515.00 | 8.60 | 11.90 | 10.25 | 10.71 | -2.89 | -21.25% | 0.02 | 5 | 34 | 0.80 | 0.28 | 0.01 | -1.09 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 517.50 | 8.40 | 12.00 | 10.20 | 11.10 | -2.30 | -17.17% | 0.02 | 18 | 26 | 0.82 | 0.27 | 0.01 | -1.07 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 520.00 | 8.00 | 10.90 | 9.45 | 9.00 | -4.96 | -35.53% | 0.02 | 116 | 390 | 0.81 | 0.26 | 0.01 | -1.05 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 522.50 | 7.40 | 10.70 | 9.05 | 12.57 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.82 | 0.25 | 0.01 | -1.03 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 525.00 | 7.10 | 10.30 | 8.70 | 8.01 | -3.34 | -29.43% | 0.02 | 71 | 42 | 0.82 | 0.24 | 0.00 | -1.01 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 527.50 | 6.40 | 9.70 | 8.05 | 7.90 | -0.10 | -1.25% | 0.02 | 2 | 3 | 0.82 | 0.23 | 0.00 | -0.99 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 530.00 | 6.80 | 8.50 | 7.65 | 7.00 | -4.08 | -36.83% | 0.01 | 50 | 123 | 0.82 | 0.22 | 0.00 | -0.97 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 532.50 | 5.70 | 7.60 | 6.65 | 6.90 | -1.80 | -20.69% | 0.01 | 4 | 4 | 0.79 | 0.21 | 0.00 | -0.95 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 535.00 | 5.40 | 7.80 | 6.60 | 6.50 | -3.20 | -32.99% | 0.01 | 75 | 45 | 0.81 | 0.20 | 0.00 | -0.93 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 537.50 | 5.10 | 7.60 | 6.35 | 6.30 | -1.40 | -18.19% | 0.01 | 2 | 13 | 0.82 | 0.19 | 0.00 | -0.90 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 540.00 | 4.70 | 6.90 | 5.80 | 5.80 | -2.00 | -25.65% | 0.01 | 105 | 59 | 0.81 | 0.19 | 0.00 | -0.88 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 542.50 | 5.10 | 6.50 | 5.80 | 5.60 | -2.40 | -30.00% | 0.01 | 1 | 6 | 0.83 | 0.18 | 0.00 | -0.86 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 545.00 | 4.30 | 6.40 | 5.35 | 7.20 | -0.20 | -2.71% | 0.01 | 6 | 40 | 0.82 | 0.17 | 0.00 | -0.83 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 547.50 | 4.20 | 6.00 | 5.10 | 5.90 | -1.30 | -18.06% | 0.01 | 2 | 22 | 0.83 | 0.16 | 0.00 | -0.81 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 550.00 | 4.00 | 5.40 | 4.70 | 4.70 | -2.00 | -29.86% | 0.01 | 1,236 | 487 | 0.82 | 0.15 | 0.00 | -0.79 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 552.50 | 4.00 | 5.10 | 4.55 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.15 | 0.00 | -0.76 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 555.00 | 3.50 | 4.80 | 4.15 | 4.30 | -0.90 | -17.31% | 0.01 | 10 | 47 | 0.82 | 0.14 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 557.50 | 3.10 | 4.80 | 3.95 | 5.00 | +0.31 | +6.61% | 0.01 | 27 | 2 | 0.83 | 0.13 | 0.00 | -0.72 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 560.00 | 3.00 | 4.70 | 3.85 | 4.20 | -1.00 | -19.24% | 0.01 | 43 | 105 | 0.83 | 0.13 | 0.00 | -0.69 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 562.50 | 2.90 | 4.30 | 3.60 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.83 | 0.12 | 0.00 | -0.67 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 565.00 | 2.60 | 4.10 | 3.35 | 4.72 | +1.26 | +36.42% | 0.01 | 5 | 55 | 0.83 | 0.11 | 0.00 | -0.64 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 567.50 | 2.55 | 3.90 | 3.23 | 3.40 | % | 0.01 | 24 | 0 | 0.84 | 0.11 | 0.00 | -0.62 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 570.00 | 2.35 | 3.90 | 3.13 | 3.12 | -0.96 | -23.53% | 0.01 | 14 | 27 | 0.85 | 0.10 | 0.00 | -0.60 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 572.50 | 2.60 | 3.40 | 3.00 | % | 0.01 | 0 | 0 | 0.85 | 0.10 | 0.00 | -0.57 | 4/21/2026 4:00:02 PM EST | |||
| 575.00 | 2.50 | 3.40 | 2.95 | 2.25 | -1.01 | -30.99% | 0.01 | 63 | 59 | 0.86 | 0.09 | 0.00 | -0.55 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 577.50 | 2.30 | 3.10 | 2.70 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.09 | 0.00 | -0.53 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 580.00 | 2.05 | 4.80 | 3.43 | 2.30 | -0.21 | -8.37% | 0.01 | 84 | 84 | 0.85 | 0.08 | 0.00 | -0.51 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 582.50 | 1.85 | 3.00 | 2.43 | 3.01 | +0.61 | +25.42% | 0.00 | 10 | 5 | 0.86 | 0.08 | 0.00 | -0.49 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 585.00 | 1.60 | 2.85 | 2.23 | 2.05 | -0.75 | -26.79% | 0.00 | 9 | 15 | 0.86 | 0.07 | 0.00 | -0.47 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 587.50 | 1.60 | 2.55 | 2.08 | 2.85 | % | 0.00 | 2 | 0 | 0.86 | 0.07 | 0.00 | -0.45 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 590.00 | 1.70 | 2.40 | 2.05 | 1.90 | -0.47 | -19.84% | 0.00 | 421 | 93 | 0.85 | 0.07 | 0.00 | -0.43 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 592.50 | 1.50 | 2.45 | 1.98 | 2.15 | 0.00 | 0.00% | 0.00 | 35 | 1 | 0.87 | 0.06 | 0.00 | -0.41 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 595.00 | 1.20 | 2.60 | 1.90 | 1.73 | -0.39 | -18.40% | 0.00 | 61 | 7 | 0.87 | 0.06 | 0.00 | -0.39 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 597.50 | 1.35 | 2.10 | 1.73 | 1.65 | -0.35 | -17.50% | 0.00 | 22 | 6 | 0.87 | 0.05 | 0.00 | -0.37 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 600.00 | 1.70 | 1.75 | 1.73 | 1.65 | -0.25 | -13.16% | 0.00 | 17,527 | 3,664 | 0.88 | 0.05 | 0.00 | -0.36 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 602.50 | 1.15 | 1.80 | 1.48 | 1.50 | +0.33 | +28.21% | 0.00 | 19 | 6 | 0.87 | 0.05 | 0.00 | -0.34 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 605.00 | 0.95 | 2.15 | 1.55 | 1.55 | -0.28 | -15.31% | 0.00 | 34 | 43 | 0.92 | 0.05 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 607.50 | 0.85 | 1.95 | 1.40 | 1.35 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.88 | 0.04 | 0.00 | -0.31 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 610.00 | 0.90 | 1.90 | 1.40 | 1.35 | -0.15 | -10.00% | 0.00 | 26 | 42 | 0.89 | 0.04 | 0.00 | -0.29 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 612.50 | 0.85 | 1.80 | 1.33 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.04 | 0.00 | -0.28 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 615.00 | 1.00 | 1.40 | 1.20 | 1.05 | -0.13 | -11.02% | 0.00 | 9,748 | 29 | 0.90 | 0.04 | 0.00 | -0.27 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 617.50 | 0.80 | 2.45 | 1.63 | 1.44 | % | 0.00 | 2 | 0 | 0.94 | 0.03 | 0.00 | -0.25 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 620.00 | 0.65 | 1.55 | 1.10 | 1.40 | +0.32 | +29.63% | 0.00 | 19 | 6 | 0.89 | 0.03 | 0.00 | -0.24 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 622.50 | 0.60 | 1.50 | 1.05 | 1.50 | % | 0.00 | 12 | 0 | 0.89 | 0.03 | 0.00 | -0.23 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 625.00 | 0.70 | 1.75 | 1.23 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.22 | 4/21/2026 4:00:02 PM EST | |||
| 627.50 | 0.55 | 1.85 | 1.20 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.20 | 4/21/2026 4:00:02 PM EST | |||
| 630.00 | 0.45 | 1.30 | 0.88 | 1.30 | % | 0.00 | 69 | 3 | 0.89 | 0.02 | 0.00 | -0.20 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 635.00 | 0.35 | 1.25 | 0.80 | 0.70 | +0.20 | +40.00% | 0.00 | 5 | 3 | 0.90 | 0.02 | 0.00 | -0.18 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 640.00 | 0.05 | 1.40 | 0.73 | 1.15 | +0.45 | +64.29% | 0.00 | 6 | 1 | 0.84 | 0.02 | 0.00 | -0.17 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 645.00 | 0.05 | 1.95 | 1.00 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.15 | 4/21/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 1.10 | 0.55 | 0.58 | +0.34 | +141.67% | 0.00 | 104 | 11 | 0.94 | 0.01 | 0.00 | -0.13 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 655.00 | 0.15 | 0.70 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | -0.12 | 3/24/2026 | 4/21/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 1.85 | 0.93 | 0.75 | -1.46 | -66.07% | 0.00 | 20 | 1 | 1.16 | 0.01 | 0.00 | -0.09 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 665.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.08 | 4/21/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 2.70 | 1.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.01 | 0.00 | -0.07 | 4/8/2026 | 4/21/2026 4:00:02 PM EST |
| 675.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.06 | 4/21/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 1.40 | 0.70 | 0.53 | % | 0.00 | 5 | 0 | 1.19 | 0.01 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 685.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.05 | 4/21/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.04 | 4/21/2026 4:00:02 PM EST | |||
| 695.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.04 | 4/21/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 13 | 130 | 1.05 | 0.00 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.90 | 1.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 1.30 | 0.65 | 0.63 | +0.40 | +173.92% | 0.00 | 6 | 52 | 1.43 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.12 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 1.50 | +1.25 | +500.00% | 0.00 | 2 | 53 | 1.34 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.33 | 0.00 | 0.00 | -0.04 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.58 | 0.00 | 0.00 | -0.05 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.24 | 0.00 | 0.00 | -0.07 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 340.00 | 0.20 | 0.90 | 0.55 | 0.50 | +0.25 | +100.00% | 0.00 | 33 | 93 | 0.98 | -0.01 | 0.00 | -0.09 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 1.50 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | -0.01 | 0.00 | -0.09 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.06 | -14.64% | 0.00 | 4 | 37 | 0.95 | -0.01 | 0.00 | -0.10 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 347.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | -0.01 | 0.00 | -0.11 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 350.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.03 | +7.50% | 0.00 | 24 | 156 | 0.88 | -0.01 | 0.00 | -0.13 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 352.50 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | -0.01 | 0.00 | -0.13 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 355.00 | 0.10 | 0.75 | 0.43 | 0.50 | +0.12 | +31.58% | 0.00 | 14 | 114 | 0.82 | -0.01 | 0.00 | -0.15 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 357.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | -0.02 | 0.00 | -0.15 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 360.00 | 0.35 | 1.00 | 0.68 | 0.56 | 0.00 | 0.00% | 0.00 | 8 | 48 | 0.86 | -0.02 | 0.00 | -0.18 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 362.50 | 0.25 | 1.05 | 0.65 | 0.68 | % | 0.00 | 6 | 0 | 0.83 | -0.02 | 0.00 | -0.19 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 365.00 | 0.35 | 1.00 | 0.68 | 0.71 | +0.07 | +10.94% | 0.00 | 11 | 84 | 0.82 | -0.02 | 0.00 | -0.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 367.50 | 0.40 | 1.25 | 0.83 | 0.75 | +0.04 | +5.64% | 0.00 | 7 | 4 | 0.83 | -0.03 | 0.00 | -0.23 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 370.00 | 0.55 | 1.30 | 0.93 | 0.90 | +0.08 | +9.76% | 0.00 | 68 | 195 | 0.84 | -0.03 | 0.00 | -0.24 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 372.50 | 0.35 | 2.10 | 1.23 | 0.85 | -0.38 | -30.90% | 0.00 | 6 | 22 | 0.78 | -0.03 | 0.00 | -0.27 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 375.00 | 0.70 | 1.40 | 1.05 | 1.05 | +0.03 | +2.95% | 0.00 | 67 | 59 | 0.82 | -0.04 | 0.00 | -0.28 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 377.50 | 0.80 | 1.45 | 1.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | -0.04 | 0.00 | -0.31 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 380.00 | 0.80 | 1.75 | 1.28 | 1.32 | +0.11 | +9.10% | 0.00 | 14 | 739 | 0.81 | -0.04 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 382.50 | 1.00 | 2.00 | 1.50 | 1.42 | -2.18 | -60.56% | 0.00 | 2 | 1 | 0.82 | -0.05 | 0.00 | -0.35 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 385.00 | 0.95 | 2.20 | 1.58 | 1.63 | +0.13 | +8.67% | 0.00 | 4 | 151 | 0.81 | -0.05 | 0.00 | -0.38 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 387.50 | 1.15 | 2.40 | 1.78 | 1.80 | -0.55 | -23.41% | 0.00 | 23 | 3 | 0.81 | -0.06 | 0.00 | -0.40 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 390.00 | 1.40 | 2.25 | 1.83 | 1.70 | -0.60 | -26.09% | 0.00 | 3 | 55 | 0.80 | -0.07 | 0.00 | -0.43 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 392.50 | 1.80 | 2.40 | 2.10 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.00 | -0.46 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 395.00 | 1.90 | 2.65 | 2.28 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.81 | -0.08 | 0.00 | -0.49 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 397.50 | 2.35 | 3.30 | 2.83 | 2.35 | +0.07 | +3.07% | 0.01 | 14 | 18 | 0.82 | -0.08 | 0.00 | -0.51 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 400.00 | 2.40 | 3.00 | 2.70 | 2.80 | +0.50 | +21.74% | 0.01 | 48 | 196 | 0.79 | -0.09 | 0.00 | -0.54 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 402.50 | 2.70 | 3.60 | 3.15 | 2.60 | -1.10 | -29.73% | 0.01 | 8 | 4 | 0.80 | -0.10 | 0.00 | -0.57 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 405.00 | 2.90 | 4.10 | 3.50 | 3.00 | 0.00 | 0.00% | 0.01 | 98 | 105 | 0.80 | -0.11 | 0.00 | -0.60 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 407.50 | 2.90 | 4.40 | 3.65 | 3.66 | -0.74 | -16.82% | 0.01 | 6 | 8 | 0.79 | -0.12 | 0.00 | -0.63 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 410.00 | 3.30 | 4.90 | 4.10 | 3.90 | +0.63 | +19.27% | 0.01 | 103 | 202 | 0.80 | -0.12 | 0.00 | -0.66 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 412.50 | 3.30 | 4.80 | 4.05 | 3.60 | -1.50 | -29.42% | 0.01 | 3 | 1 | 0.77 | -0.13 | 0.00 | -0.70 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 415.00 | 3.70 | 8.10 | 5.90 | 5.10 | +1.25 | +32.47% | 0.01 | 8 | 49 | 0.76 | -0.14 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 417.50 | 4.30 | 5.90 | 5.10 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.15 | 0.00 | -0.76 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 420.00 | 4.70 | 6.00 | 5.35 | 5.50 | +1.10 | +25.00% | 0.01 | 10 | 98 | 0.79 | -0.16 | 0.00 | -0.79 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 422.50 | 4.90 | 6.90 | 5.90 | 5.10 | -1.70 | -25.00% | 0.01 | 3 | 1 | 0.77 | -0.17 | 0.00 | -0.82 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 425.00 | 5.90 | 7.30 | 6.60 | 6.68 | +1.63 | +32.28% | 0.02 | 16 | 62 | 0.78 | -0.19 | 0.00 | -0.85 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 427.50 | 5.30 | 7.70 | 6.50 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.20 | 0.00 | -0.88 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 430.00 | 6.90 | 8.00 | 7.45 | 7.30 | +1.15 | +18.70% | 0.02 | 66 | 105 | 0.77 | -0.21 | 0.00 | -0.91 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 432.50 | 7.20 | 9.30 | 8.25 | 8.40 | % | 0.02 | 22 | 0 | 0.77 | -0.22 | 0.00 | -0.94 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 435.00 | 8.00 | 10.10 | 9.05 | 8.50 | +1.80 | +26.87% | 0.02 | 30 | 105 | 0.78 | -0.24 | 0.01 | -0.96 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 437.50 | 7.60 | 10.70 | 9.15 | 7.40 | % | 0.02 | 1 | 0 | 0.75 | -0.25 | 0.01 | -0.99 | 4/21/2026 | 4/21/2026 4:00:02 PM EST | |
| 440.00 | 9.50 | 11.00 | 10.25 | 10.20 | +2.60 | +34.22% | 0.02 | 20 | 47 | 0.76 | -0.26 | 0.01 | -1.01 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 442.50 | 9.90 | 12.50 | 11.20 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.77 | -0.28 | 0.01 | -1.04 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 445.00 | 11.00 | 13.40 | 12.20 | 11.20 | +0.70 | +6.67% | 0.03 | 89 | 95 | 0.78 | -0.29 | 0.01 | -1.06 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 447.50 | 11.70 | 14.20 | 12.95 | 12.15 | +1.29 | +11.88% | 0.03 | 8 | 5 | 0.78 | -0.31 | 0.01 | -1.08 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 450.00 | 12.70 | 14.90 | 13.80 | 14.00 | +3.85 | +37.94% | 0.03 | 39 | 88 | 0.77 | -0.32 | 0.01 | -1.10 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 452.50 | 13.50 | 15.70 | 14.60 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.77 | -0.34 | 0.01 | -1.12 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 455.00 | 13.40 | 17.40 | 15.40 | 15.15 | +2.96 | +24.29% | 0.03 | 5 | 92 | 0.76 | -0.35 | 0.01 | -1.14 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 457.50 | 15.60 | 17.70 | 16.65 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | -0.37 | 0.01 | -1.16 | 4/20/2026 | 4/21/2026 4:00:02 PM EST |
| 460.00 | 16.50 | 19.40 | 17.95 | 16.80 | +3.75 | +28.74% | 0.04 | 31 | 57 | 0.78 | -0.39 | 0.01 | -1.17 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 462.50 | 16.80 | 20.80 | 18.80 | 15.90 | +0.27 | +1.73% | 0.04 | 1 | 2 | 0.77 | -0.40 | 0.01 | -1.18 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 465.00 | 17.80 | 21.90 | 19.85 | 17.80 | +1.10 | +6.59% | 0.04 | 5 | 42 | 0.76 | -0.42 | 0.01 | -1.19 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 467.50 | 19.00 | 22.70 | 20.85 | 21.45 | +6.05 | +39.29% | 0.04 | 3 | 2 | 0.76 | -0.44 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 470.00 | 18.50 | 24.50 | 21.50 | 22.10 | +5.90 | +36.42% | 0.05 | 4 | 20 | 0.74 | -0.45 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 472.50 | 22.80 | 25.60 | 24.20 | 19.50 | -1.30 | -6.25% | 0.05 | 1 | 2 | 0.79 | -0.47 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 475.00 | 23.60 | 27.20 | 25.40 | 25.13 | +6.92 | +38.01% | 0.05 | 39 | 10 | 0.78 | -0.49 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 477.50 | 25.30 | 28.60 | 26.95 | 25.60 | +1.10 | +4.49% | 0.06 | 3 | 1 | 0.79 | -0.50 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 480.00 | 26.90 | 29.60 | 28.25 | 27.57 | +6.57 | +31.29% | 0.06 | 17 | 19 | 0.78 | -0.52 | 0.01 | -1.23 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 482.50 | 28.10 | 31.90 | 30.00 | 25.25 | +4.05 | +19.11% | 0.06 | 5 | 7 | 0.79 | -0.54 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 485.00 | 27.90 | 33.60 | 30.75 | 30.21 | +6.80 | +29.05% | 0.06 | 11 | 14 | 0.77 | -0.55 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 487.50 | 29.80 | 35.20 | 32.50 | 26.30 | +2.34 | +9.77% | 0.07 | 2 | 7 | 0.78 | -0.57 | 0.01 | -1.22 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 490.00 | 31.00 | 36.80 | 33.90 | 34.48 | +9.48 | +37.92% | 0.07 | 59 | 45 | 0.77 | -0.58 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 492.50 | 33.60 | 38.40 | 36.00 | 28.63 | +2.73 | +10.55% | 0.07 | 1 | 6 | 0.79 | -0.60 | 0.01 | -1.21 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 495.00 | 34.00 | 40.60 | 37.30 | 24.50 | -3.88 | -13.68% | 0.08 | 4 | 24 | 0.78 | -0.61 | 0.01 | -1.20 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 497.50 | 36.50 | 41.30 | 38.90 | % | 0.08 | 0 | 0 | 0.77 | -0.63 | 0.01 | -1.19 | 4/21/2026 4:00:02 PM EST | |||
| 500.00 | 37.30 | 43.80 | 40.55 | 37.80 | +4.60 | +13.86% | 0.08 | 6 | 16 | 0.77 | -0.64 | 0.01 | -1.18 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 502.50 | 39.70 | 46.10 | 42.90 | 32.80 | -1.70 | -4.93% | 0.09 | 4 | 5 | 0.79 | -0.65 | 0.01 | -1.17 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 505.00 | 41.50 | 47.40 | 44.45 | 40.79 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.67 | 0.01 | -1.16 | 4/17/2026 | 4/21/2026 4:00:02 PM EST |
| 507.50 | 43.20 | 48.90 | 46.05 | % | 0.09 | 0 | 0 | 0.82 | -0.68 | 0.01 | -1.14 | 4/21/2026 4:00:02 PM EST | |||
| 510.00 | 44.40 | 50.60 | 47.50 | 44.00 | -9.00 | -16.99% | 0.09 | 3 | 5 | 0.76 | -0.69 | 0.01 | -1.12 | 4/21/2026 | 4/21/2026 4:00:02 PM EST |
| 512.50 | 47.50 | 51.30 | 49.40 | % | 0.10 | 0 | 0 | 0.76 | -0.70 | 0.01 | -1.11 | 4/21/2026 4:00:02 PM EST | |||
| 515.00 | 48.80 | 54.70 | 51.75 | 69.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.72 | 0.01 | -1.09 | 4/15/2026 | 4/21/2026 4:00:02 PM EST |
| 517.50 | 51.50 | 56.80 | 54.15 | % | 0.10 | 0 | 0 | 0.80 | -0.73 | 0.01 | -1.07 | 4/21/2026 4:00:02 PM EST | |||
| 520.00 | 52.60 | 58.40 | 55.50 | 146.94 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.77 | -0.74 | 0.01 | -1.05 | 4/9/2026 | 4/21/2026 4:00:02 PM EST |
| 522.50 | 54.00 | 60.50 | 57.25 | % | 0.11 | 0 | 0 | 0.76 | -0.75 | 0.01 | -1.03 | 4/21/2026 4:00:02 PM EST | |||
| 525.00 | 56.20 | 62.50 | 59.35 | 64.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.77 | -0.76 | 0.00 | -1.01 | 4/16/2026 | 4/21/2026 4:00:02 PM EST |
| 527.50 | 59.70 | 64.60 | 62.15 | % | 0.12 | 0 | 0 | 0.80 | -0.77 | 0.00 | -0.99 | 4/21/2026 4:00:02 PM EST | |||
| 530.00 | 60.00 | 67.00 | 63.50 | 64.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.76 | -0.78 | 0.00 | -0.97 | 4/16/2026 | 4/21/2026 4:00:02 PM EST |
| 532.50 | 64.50 | 69.10 | 66.80 | % | 0.13 | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.95 | 4/21/2026 4:00:02 PM EST | |||
| 535.00 | 64.20 | 71.00 | 67.60 | 146.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.75 | -0.80 | 0.00 | -0.93 | 4/10/2026 | 4/21/2026 4:00:02 PM EST |
| 537.50 | 66.00 | 73.40 | 69.70 | % | 0.13 | 0 | 0 | 0.74 | -0.81 | 0.00 | -0.90 | 4/21/2026 4:00:02 PM EST | |||
| 540.00 | 69.10 | 75.70 | 72.40 | % | 0.13 | 0 | 0 | 0.78 | -0.81 | 0.00 | -0.88 | 4/21/2026 4:00:02 PM EST | |||
| 542.50 | 71.60 | 77.60 | 74.60 | % | 0.14 | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.86 | 4/21/2026 4:00:02 PM EST | |||
| 545.00 | 75.30 | 80.90 | 78.10 | 156.68 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.85 | -0.83 | 0.00 | -0.83 | 4/10/2026 | 4/21/2026 4:00:02 PM EST |
| 547.50 | 76.30 | 83.20 | 79.75 | % | 0.15 | 0 | 0 | 0.82 | -0.84 | 0.00 | -0.81 | 4/21/2026 4:00:02 PM EST | |||
| 550.00 | 77.90 | 85.40 | 81.65 | % | 0.15 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.79 | 4/21/2026 4:00:02 PM EST | |||
| 552.50 | 79.10 | 87.00 | 83.05 | % | 0.15 | 0 | 0 | 1.00 | -0.85 | 0.00 | -0.76 | 4/21/2026 4:00:02 PM EST | |||
| 555.00 | 82.00 | 89.00 | 85.50 | % | 0.15 | 0 | 0 | 0.72 | -0.86 | 0.00 | -0.74 | 4/21/2026 4:00:02 PM EST | |||
| 557.50 | 84.20 | 91.50 | 87.85 | % | 0.16 | 0 | 0 | 1.01 | -0.87 | 0.00 | -0.72 | 4/21/2026 4:00:02 PM EST | |||
| 560.00 | 86.10 | 94.20 | 90.15 | % | 0.16 | 0 | 0 | 1.05 | -0.87 | 0.00 | -0.69 | 4/21/2026 4:00:02 PM EST | |||
| 562.50 | 89.00 | 95.80 | 92.40 | % | 0.16 | 0 | 0 | 1.01 | -0.88 | 0.00 | -0.67 | 4/21/2026 4:00:02 PM EST | |||
| 565.00 | 91.10 | 99.20 | 95.15 | 173.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.64 | 3/27/2026 | 4/21/2026 4:00:02 PM EST |
| 567.50 | 93.50 | 100.80 | 97.15 | % | 0.17 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.62 | 4/21/2026 4:00:02 PM EST | |||
| 570.00 | 96.10 | 103.00 | 99.55 | 175.66 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -0.90 | 0.00 | -0.60 | 3/31/2026 | 4/21/2026 4:00:02 PM EST |
| 572.50 | 98.00 | 105.40 | 101.70 | % | 0.18 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.57 | 4/21/2026 4:00:02 PM EST | |||
| 575.00 | 100.00 | 107.50 | 103.75 | % | 0.18 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.55 | 4/21/2026 4:00:02 PM EST | |||
| 577.50 | 101.00 | 109.90 | 105.45 | % | 0.18 | 0 | 0 | 1.06 | -0.91 | 0.00 | -0.53 | 4/21/2026 4:00:02 PM EST | |||
| 580.00 | 104.40 | 112.70 | 108.55 | 211.97 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.09 | -0.92 | 0.00 | -0.51 | 4/10/2026 | 4/21/2026 4:00:02 PM EST |
| 582.50 | 104.00 | 115.20 | 109.60 | % | 0.19 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.49 | 4/21/2026 4:00:02 PM EST | |||
| 585.00 | 107.00 | 118.40 | 112.70 | % | 0.19 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.47 | 4/21/2026 4:00:02 PM EST | |||
| 587.50 | 109.00 | 119.80 | 114.40 | % | 0.19 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.45 | 4/21/2026 4:00:02 PM EST | |||
| 590.00 | 112.00 | 123.30 | 117.65 | 207.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -0.93 | 0.00 | -0.43 | 3/27/2026 | 4/21/2026 4:00:02 PM EST |
| 592.50 | 114.00 | 124.50 | 119.25 | % | 0.20 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.41 | 4/21/2026 4:00:02 PM EST | |||
| 595.00 | 116.00 | 126.80 | 121.40 | % | 0.20 | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.39 | 4/21/2026 4:00:02 PM EST | |||
| 597.50 | 119.00 | 130.50 | 124.75 | % | 0.21 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.37 | 4/21/2026 4:00:02 PM EST | |||
| 600.00 | 121.00 | 131.60 | 126.30 | 169.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.36 | 3/24/2026 | 4/21/2026 4:00:02 PM EST |
| 602.50 | 124.00 | 134.10 | 129.05 | % | 0.21 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.34 | 4/21/2026 4:00:02 PM EST | |||
| 605.00 | 126.00 | 136.80 | 131.40 | % | 0.22 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.32 | 4/21/2026 4:00:02 PM EST | |||
| 607.50 | 129.00 | 140.30 | 134.65 | % | 0.22 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.31 | 4/21/2026 4:00:02 PM EST | |||
| 610.00 | 131.00 | 141.60 | 136.30 | % | 0.22 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.29 | 4/21/2026 4:00:02 PM EST | |||
| 612.50 | 133.00 | 144.10 | 138.55 | % | 0.23 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.28 | 4/21/2026 4:00:02 PM EST | |||
| 615.00 | 136.00 | 147.00 | 141.50 | % | 0.23 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.27 | 4/21/2026 4:00:02 PM EST | |||
| 617.50 | 138.00 | 150.10 | 144.05 | % | 0.23 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.25 | 4/21/2026 4:00:02 PM EST | |||
| 620.00 | 141.00 | 152.10 | 146.55 | 161.53 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.24 | 3/23/2026 | 4/21/2026 4:00:02 PM EST |
| 622.50 | 143.00 | 155.00 | 149.00 | % | 0.24 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.23 | 4/21/2026 4:00:02 PM EST | |||
| 625.00 | 146.00 | 156.20 | 151.10 | % | 0.24 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.22 | 4/21/2026 4:00:02 PM EST | |||
| 627.50 | 148.00 | 159.20 | 153.60 | % | 0.24 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.20 | 4/21/2026 4:00:02 PM EST | |||
| 630.00 | 151.00 | 161.50 | 156.25 | % | 0.25 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.20 | 4/21/2026 4:00:02 PM EST | |||
| 635.00 | 156.00 | 167.50 | 161.75 | 193.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.18 | 4/8/2026 | 4/21/2026 4:00:02 PM EST |
| 640.00 | 160.00 | 171.10 | 165.55 | % | 0.26 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.17 | 4/21/2026 4:00:02 PM EST | |||
| 645.00 | 165.00 | 175.80 | 170.40 | % | 0.26 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.15 | 4/21/2026 4:00:02 PM EST | |||
| 650.00 | 170.00 | 181.10 | 175.55 | % | 0.27 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.13 | 4/21/2026 4:00:02 PM EST | |||
| 655.00 | 175.00 | 186.40 | 180.70 | % | 0.28 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.12 | 4/21/2026 4:00:02 PM EST | |||
| 660.00 | 180.00 | 190.70 | 185.35 | % | 0.28 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.09 | 4/21/2026 4:00:02 PM EST | |||
| 665.00 | 185.00 | 197.30 | 191.15 | % | 0.29 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.08 | 4/21/2026 4:00:02 PM EST | |||
| 670.00 | 190.00 | 202.20 | 196.10 | % | 0.29 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.07 | 4/21/2026 4:00:02 PM EST | |||
| 675.00 | 195.00 | 210.00 | 202.50 | % | 0.30 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.06 | 4/21/2026 4:00:02 PM EST | |||
| 680.00 | 200.00 | 213.00 | 206.50 | % | 0.30 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.06 | 4/21/2026 4:00:02 PM EST | |||
| 685.00 | 204.50 | 219.60 | 212.05 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.05 | 4/21/2026 4:00:02 PM EST | |||
| 690.00 | 209.40 | 222.10 | 215.75 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.04 | 4/21/2026 4:00:02 PM EST | |||
| 695.00 | 214.50 | 226.50 | 220.50 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.04 | 4/21/2026 4:00:02 PM EST | |||
| 700.00 | 219.40 | 231.30 | 225.35 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.04 | 4/21/2026 4:00:02 PM EST |