Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $122.28 as of 4/29/2026 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.70 | 54.00 | 52.35 | % | 0.75 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 75.00 | 45.70 | 49.00 | 47.35 | % | 0.63 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 80.00 | 40.70 | 44.00 | 42.35 | % | 0.53 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 85.00 | 35.70 | 39.00 | 37.35 | 38.23 | -0.47 | -1.22% | 0.44 | 1 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 90.00 | 30.70 | 34.00 | 32.35 | 33.25 | -0.55 | -1.63% | 0.36 | 1 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 92.00 | 28.70 | 32.00 | 30.35 | % | 0.33 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 93.00 | 27.80 | 31.00 | 29.40 | 30.61 | 0.00 | 0.00% | 0.32 | 0 | 88 | 3.30 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 94.00 | 26.80 | 30.10 | 28.45 | 29.62 | 0.00 | 0.00% | 0.30 | 0 | 71 | 3.20 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 95.00 | 25.80 | 29.10 | 27.45 | 14.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 12:58:57 PM EST |
| 96.00 | 24.80 | 28.10 | 26.45 | 24.94 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 12:58:57 PM EST |
| 97.00 | 23.80 | 27.10 | 25.45 | 23.97 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 12:58:57 PM EST |
| 98.00 | 22.70 | 26.10 | 24.40 | % | 0.25 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 99.00 | 21.80 | 25.10 | 23.45 | 24.64 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 100.00 | 20.60 | 24.10 | 22.35 | 23.10 | -0.86 | -3.59% | 0.22 | 3 | 57 | 2.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 101.00 | 19.80 | 23.10 | 21.45 | 22.20 | -0.86 | -3.73% | 0.21 | 5 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 102.00 | 18.70 | 22.10 | 20.40 | 21.20 | -0.95 | -4.29% | 0.20 | 2 | 30 | 2.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 103.00 | 17.80 | 21.10 | 19.45 | 21.70 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.38 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 104.00 | 16.80 | 20.10 | 18.45 | 20.30 | 0.00 | 0.00% | 0.18 | 0 | 63 | 2.29 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 105.00 | 15.80 | 19.10 | 17.45 | 10.32 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.20 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/29/2026 12:58:57 PM EST |
| 106.00 | 14.80 | 18.10 | 16.45 | 18.46 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.11 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 12:58:57 PM EST |
| 107.00 | 13.80 | 17.10 | 15.45 | 17.49 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.02 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 12:58:57 PM EST |
| 108.00 | 12.80 | 16.10 | 14.45 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.93 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/29/2026 12:58:57 PM EST |
| 109.00 | 11.80 | 15.20 | 13.50 | 15.99 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.84 | 0.99 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 110.00 | 10.80 | 14.20 | 12.50 | 17.76 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.63 | 0.98 | 0.01 | -0.06 | 4/21/2026 | 4/29/2026 12:58:57 PM EST |
| 111.00 | 9.90 | 13.30 | 11.60 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.66 | 0.98 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 112.00 | 8.90 | 12.20 | 10.55 | 11.79 | 0.00 | 0.00% | 0.09 | 0 | 48 | 1.64 | 0.96 | 0.01 | -0.09 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 113.00 | 7.90 | 11.30 | 9.60 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 38 | 1.55 | 0.93 | 0.02 | -0.24 | 4/13/2026 | 4/29/2026 12:58:57 PM EST |
| 114.00 | 6.90 | 10.30 | 8.60 | 10.08 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.45 | 0.91 | 0.02 | -0.28 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 115.00 | 6.10 | 9.40 | 7.75 | 9.57 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.39 | 0.89 | 0.03 | -0.32 | 4/24/2026 | 4/29/2026 12:58:57 PM EST |
| 116.00 | 5.20 | 8.50 | 6.85 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.33 | 0.86 | 0.03 | -0.35 | 4/14/2026 | 4/29/2026 12:58:57 PM EST |
| 117.00 | 4.10 | 7.70 | 5.90 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 80 | 1.20 | 0.82 | 0.04 | -0.41 | 4/21/2026 | 4/29/2026 12:58:57 PM EST |
| 118.00 | 3.50 | 6.80 | 5.15 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.77 | 0.79 | 0.05 | -0.42 | 4/16/2026 | 4/29/2026 12:58:57 PM EST |
| 119.00 | 3.20 | 4.50 | 3.85 | 5.88 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.72 | 0.75 | 0.06 | -0.45 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 120.00 | 2.60 | 3.90 | 3.25 | 5.09 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.54 | 0.69 | 0.06 | -0.47 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 121.00 | 1.90 | 2.95 | 2.43 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.50 | 0.63 | 0.07 | -0.49 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 122.00 | 1.50 | 2.85 | 2.18 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.58 | 0.56 | 0.08 | -0.50 | 4/23/2026 | 4/29/2026 12:58:57 PM EST |
| 123.00 | 1.35 | 2.30 | 1.83 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.58 | 0.48 | 0.08 | -0.50 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 124.00 | 1.05 | 1.75 | 1.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.54 | 0.41 | 0.07 | -0.49 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 125.00 | 0.50 | 1.15 | 0.83 | 1.15 | -0.55 | -32.36% | 0.01 | 654 | 103 | 0.53 | 0.34 | 0.07 | -0.46 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 126.00 | 0.30 | 0.90 | 0.60 | 0.73 | -0.67 | -47.86% | 0.00 | 39 | 1,598 | 0.56 | 0.28 | 0.06 | -0.43 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 127.00 | 0.35 | 0.75 | 0.55 | 0.63 | -0.67 | -51.54% | 0.00 | 63 | 60 | 0.50 | 0.23 | 0.05 | -0.40 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 128.00 | 0.20 | 0.55 | 0.38 | 0.75 | -0.40 | -34.79% | 0.00 | 1 | 61 | 0.54 | 0.18 | 0.05 | -0.36 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 129.00 | 0.05 | 0.95 | 0.50 | 0.50 | -0.40 | -44.45% | 0.00 | 1 | 20 | 0.62 | 0.14 | 0.04 | -0.31 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 130.00 | 0.05 | 0.85 | 0.45 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 219 | 0.65 | 0.11 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 131.00 | 0.05 | 0.90 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.67 | 0.09 | 0.03 | -0.22 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 132.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.07 | 0.02 | -0.20 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 133.00 | 0.00 | 1.20 | 0.60 | 0.37 | -0.21 | -36.21% | 0.00 | 1 | 218 | 0.73 | 0.05 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 134.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.08 | 0.03 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.14 | 0.02 | 0.01 | -0.04 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.01 | 0.01 | -0.03 | 4/20/2026 | 4/29/2026 12:58:57 PM EST |
| 137.00 | 0.00 | 1.55 | 0.78 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/29/2026 12:58:57 PM EST |
| 138.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.31 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 139.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.59 | -89.40% | 0.00 | 1 | 2 | 1.09 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 141.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 142.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 143.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 144.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 12:58:57 PM EST |
| 146.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 147.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 148.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 154 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 12 | 230 | 3.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 37 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,005 | 2.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 12:58:57 PM EST |
| 92.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 12:58:57 PM EST |
| 93.00 | 0.00 | 1.45 | 0.73 | 0.05 | -0.28 | -84.85% | 0.01 | 2 | 305 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 94.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 69 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 96.00 | 0.00 | 1.45 | 0.73 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 12:58:57 PM EST |
| 97.00 | 0.00 | 1.45 | 0.73 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 519 | 1.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 12:58:57 PM EST |
| 98.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 12:58:57 PM EST |
| 99.00 | 0.00 | 1.50 | 0.75 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 102.00 | 0.00 | 1.50 | 0.75 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 12:58:57 PM EST |
| 103.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 12:58:57 PM EST |
| 104.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.36 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 106.00 | 0.00 | 1.55 | 0.78 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.57 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/29/2026 12:58:57 PM EST |
| 107.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.50 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/29/2026 12:58:57 PM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/29/2026 12:58:57 PM EST |
| 109.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.35 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 12:58:57 PM EST |
| 110.00 | 0.05 | 0.45 | 0.25 | 0.13 | +0.08 | +160.00% | 0.00 | 14 | 85 | 0.90 | -0.02 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 111.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.20 | -0.02 | 0.01 | -0.06 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 112.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.12 | -0.04 | 0.01 | -0.09 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 113.00 | 0.00 | 1.05 | 0.53 | 0.07 | -0.21 | -75.00% | 0.00 | 10 | 40 | 0.73 | -0.07 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 114.00 | 0.05 | 0.85 | 0.45 | 0.28 | -0.09 | -24.33% | 0.00 | 12 | 51 | 0.71 | -0.09 | 0.02 | -0.28 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 115.00 | 0.20 | 0.80 | 0.50 | 0.30 | -0.05 | -14.29% | 0.00 | 3 | 1,179 | 0.68 | -0.11 | 0.03 | -0.32 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 116.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 6 | 46 | 0.67 | -0.14 | 0.03 | -0.35 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 117.00 | 0.30 | 0.80 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.57 | -0.18 | 0.04 | -0.41 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 118.00 | 0.30 | 1.00 | 0.65 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.61 | -0.21 | 0.05 | -0.42 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 119.00 | 0.65 | 1.25 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 1 | 222 | 0.58 | -0.25 | 0.06 | -0.45 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 120.00 | 0.90 | 1.55 | 1.23 | 1.15 | +0.05 | +4.55% | 0.01 | 19 | 126 | 0.58 | -0.31 | 0.06 | -0.47 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 121.00 | 1.00 | 2.30 | 1.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.60 | -0.37 | 0.07 | -0.49 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 122.00 | 1.50 | 2.45 | 1.98 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.60 | -0.44 | 0.08 | -0.50 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 123.00 | 1.70 | 3.20 | 2.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 633 | 0.62 | -0.52 | 0.08 | -0.50 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 124.00 | 2.25 | 4.10 | 3.18 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.53 | -0.59 | 0.07 | -0.49 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 125.00 | 3.40 | 4.60 | 4.00 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.54 | -0.66 | 0.07 | -0.46 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 126.00 | 3.60 | 5.40 | 4.50 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.63 | -0.72 | 0.06 | -0.43 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 127.00 | 3.50 | 6.90 | 5.20 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.81 | -0.77 | 0.05 | -0.40 | 4/24/2026 | 4/29/2026 12:58:57 PM EST |
| 128.00 | 4.30 | 7.90 | 6.10 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.96 | -0.82 | 0.05 | -0.36 | 4/23/2026 | 4/29/2026 12:58:57 PM EST |
| 129.00 | 5.30 | 8.00 | 6.65 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.87 | -0.86 | 0.04 | -0.31 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 130.00 | 6.20 | 9.70 | 7.95 | 7.30 | +0.50 | +7.36% | 0.06 | 1 | 60 | 1.02 | -0.89 | 0.03 | -0.26 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 131.00 | 7.10 | 10.50 | 8.80 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.02 | -0.91 | 0.03 | -0.22 | 4/22/2026 | 4/29/2026 12:58:57 PM EST |
| 132.00 | 8.10 | 11.50 | 9.80 | % | 0.07 | 0 | 0 | 1.16 | -0.93 | 0.02 | -0.20 | 4/29/2026 12:58:57 PM EST | |||
| 133.00 | 9.10 | 12.50 | 10.80 | 10.42 | % | 0.08 | 27 | 0 | 1.15 | -0.95 | 0.02 | -0.13 | 4/29/2026 | 4/29/2026 12:58:57 PM EST | |
| 134.00 | 10.00 | 13.50 | 11.75 | % | 0.09 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.06 | 4/29/2026 12:58:57 PM EST | |||
| 135.00 | 11.00 | 14.50 | 12.75 | 12.46 | +0.65 | +5.51% | 0.09 | 27 | 27 | 1.40 | -0.98 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 136.00 | 12.00 | 15.50 | 13.75 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.42 | -0.99 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 137.00 | 13.00 | 16.50 | 14.75 | 13.52 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.49 | -0.99 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 138.00 | 14.00 | 17.30 | 15.65 | 15.31 | +1.53 | +11.11% | 0.11 | 27 | 2 | 1.55 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 139.00 | 15.00 | 18.50 | 16.75 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 4/29/2026 12:58:57 PM EST | |||
| 140.00 | 16.00 | 19.40 | 17.70 | 17.19 | +1.04 | +6.44% | 0.13 | 6 | 6 | 1.66 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:58:57 PM EST |
| 141.00 | 17.00 | 20.40 | 18.70 | 18.42 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.72 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:58:57 PM EST |
| 142.00 | 18.00 | 21.40 | 19.70 | 18.47 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.78 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 143.00 | 19.00 | 22.40 | 20.70 | 18.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:58:57 PM EST |
| 144.00 | 20.00 | 23.40 | 21.70 | % | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 145.00 | 21.00 | 24.40 | 22.70 | 19.38 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 12:58:57 PM EST |
| 146.00 | 22.00 | 25.40 | 23.70 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 147.00 | 23.00 | 26.40 | 24.70 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 148.00 | 24.00 | 27.40 | 25.70 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 150.00 | 26.00 | 29.40 | 27.70 | 20.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 12:58:57 PM EST |
| 155.00 | 31.00 | 34.30 | 32.65 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST | |||
| 160.00 | 36.00 | 39.30 | 37.65 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:58:57 PM EST |