Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.06 as of 3/17/2026 10:54:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 2.73 | 1.52 | % | 3.04 | 0 | 0 | 0.00 | 0.94 | 0.20 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.00 | 0.15 | 0.23 | 0.19 | 0.23 | +0.06 | +35.30% | 0.19 | 6 | 42 | 1.67 | 0.66 | 0.55 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.03 | 130 | 792 | 1.13 | 0.43 | 0.53 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 358 | 316 | 1.28 | 0.30 | 0.45 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.07 | 0.20 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.21 | 0.11 | 0.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.80 | -0.34 | 0.55 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 1.50 | 0.15 | 0.84 | 0.50 | 0.49 | +0.04 | +8.89% | 0.33 | 1 | 80 | 1.88 | -0.57 | 0.53 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 2.00 | 0.58 | 1.33 | 0.96 | 0.90 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.10 | -0.70 | 0.45 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |