Options Chain for ABBVIE INC COM (ABBV) - $203.14 as of 4/30/2026 7:00:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 82.30 | 86.30 | 84.30 | 77.86 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 125.00 | 77.30 | 81.30 | 79.30 | 72.88 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.16 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 130.00 | 72.35 | 76.40 | 74.38 | 70.58 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:59:13 PM EST |
| 135.00 | 67.35 | 71.10 | 69.23 | 62.98 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.73 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 140.00 | 62.30 | 66.40 | 64.35 | 57.99 | 0.00 | 0.00% | 0.46 | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 145.00 | 57.35 | 61.40 | 59.38 | 52.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 150.00 | 52.30 | 56.35 | 54.33 | 47.87 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 155.00 | 47.30 | 51.30 | 49.30 | % | 0.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 160.00 | 42.35 | 46.30 | 44.33 | 38.77 | +1.54 | +4.14% | 0.28 | 1 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 165.00 | 37.35 | 41.35 | 39.35 | % | 0.24 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 170.00 | 32.60 | 36.30 | 34.45 | 33.53 | +5.93 | +21.49% | 0.20 | 1 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 172.50 | 29.85 | 33.80 | 31.83 | % | 0.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 175.00 | 27.35 | 31.30 | 29.33 | 24.40 | +1.84 | +8.16% | 0.17 | 2 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 177.50 | 24.85 | 28.80 | 26.83 | 22.05 | +1.98 | +9.87% | 0.15 | 2 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 180.00 | 22.35 | 26.30 | 24.33 | % | 0.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 182.50 | 19.90 | 23.85 | 21.88 | % | 0.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/29/2026 12:59:13 PM EST | |||
| 185.00 | 17.40 | 21.45 | 19.43 | % | 0.11 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 4/29/2026 12:59:13 PM EST | |||
| 187.50 | 14.90 | 18.85 | 16.88 | 12.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | 0.98 | 0.01 | -0.06 | 4/24/2026 | 4/29/2026 12:59:13 PM EST |
| 190.00 | 12.50 | 16.30 | 14.40 | 15.58 | +5.79 | +59.15% | 0.08 | 11 | 18 | 1.02 | 0.97 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 192.50 | 10.05 | 13.50 | 11.78 | 11.30 | +3.55 | +45.81% | 0.06 | 80 | 14 | 0.96 | 0.94 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 195.00 | 8.45 | 11.10 | 9.78 | 10.46 | +4.44 | +73.76% | 0.05 | 21 | 122 | 0.86 | 0.90 | 0.02 | -0.36 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 197.50 | 6.00 | 8.85 | 7.43 | 7.25 | +2.36 | +48.27% | 0.04 | 654 | 430 | 0.62 | 0.84 | 0.03 | -0.49 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 200.00 | 4.10 | 6.05 | 5.08 | 5.40 | +1.81 | +50.42% | 0.03 | 437 | 1,184 | 0.45 | 0.75 | 0.05 | -0.57 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 202.50 | 2.65 | 4.00 | 3.33 | 3.53 | +0.84 | +31.23% | 0.02 | 646 | 400 | 0.43 | 0.62 | 0.06 | -0.64 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 205.00 | 1.90 | 2.55 | 2.23 | 2.18 | +0.38 | +21.12% | 0.01 | 940 | 1,424 | 0.43 | 0.47 | 0.06 | -0.65 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 207.50 | 1.14 | 1.38 | 1.26 | 1.26 | -0.01 | -0.79% | 0.01 | 501 | 623 | 0.43 | 0.32 | 0.06 | -0.58 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 210.00 | 0.51 | 0.80 | 0.66 | 0.67 | -0.14 | -17.29% | 0.00 | 1,088 | 893 | 0.42 | 0.20 | 0.04 | -0.47 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 212.50 | 0.21 | 0.43 | 0.32 | 0.34 | -0.26 | -43.34% | 0.00 | 10,808 | 600 | 0.45 | 0.12 | 0.03 | -0.34 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 215.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.14 | -43.75% | 0.00 | 176 | 1,097 | 0.48 | 0.07 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 217.50 | 0.01 | 0.14 | 0.08 | 0.10 | -0.21 | -67.75% | 0.00 | 25 | 621 | 0.48 | 0.03 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 220.00 | 0.02 | 0.08 | 0.05 | 0.11 | -0.04 | -26.67% | 0.00 | 85 | 844 | 0.49 | 0.02 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 113 | 246 | 0.58 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 192 | 531 | 0.58 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 227.50 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 41 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 551 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 232.50 | 0.00 | 0.65 | 0.33 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 141 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 237.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:59:13 PM EST |
| 245.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.20 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 255.00 | 0.00 | 1.30 | 0.65 | 0.84 | % | 0.00 | 1 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST | |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.78 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST | |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 135.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 12:59:13 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 155.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 130 | 186 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 49 | 495 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 172.50 | 0.01 | 0.52 | 0.27 | 0.03 | -0.17 | -85.00% | 0.00 | 62 | 64 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.21 | -91.31% | 0.00 | 43 | 160 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 177.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.32 | -91.43% | 0.00 | 173 | 176 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.40 | -93.03% | 0.00 | 683 | 1,175 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 182.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.66 | -92.96% | 0.00 | 386 | 282 | 0.62 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 185.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.97 | -95.10% | 0.00 | 445 | 460 | 0.61 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 187.50 | 0.05 | 0.10 | 0.08 | 0.06 | -1.38 | -95.84% | 0.00 | 129 | 224 | 0.56 | -0.02 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 190.00 | 0.08 | 0.26 | 0.17 | 0.08 | -1.83 | -95.82% | 0.00 | 523 | 847 | 0.55 | -0.03 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 192.50 | 0.02 | 0.41 | 0.22 | 0.21 | -2.42 | -92.02% | 0.00 | 218 | 1,002 | 0.51 | -0.06 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 195.00 | 0.25 | 0.51 | 0.38 | 0.30 | -3.25 | -91.55% | 0.00 | 275 | 359 | 0.48 | -0.10 | 0.02 | -0.36 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 197.50 | 0.19 | 0.75 | 0.47 | 0.56 | -4.01 | -87.75% | 0.00 | 940 | 1,069 | 0.45 | -0.16 | 0.03 | -0.49 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 200.00 | 0.82 | 1.37 | 1.10 | 0.94 | -5.03 | -84.26% | 0.01 | 428 | 553 | 0.45 | -0.25 | 0.05 | -0.57 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 202.50 | 1.26 | 2.22 | 1.74 | 1.28 | -6.46 | -83.47% | 0.01 | 23 | 53 | 0.41 | -0.38 | 0.06 | -0.64 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 205.00 | 2.35 | 4.70 | 3.53 | 3.20 | -5.81 | -64.49% | 0.02 | 38 | 135 | 0.42 | -0.53 | 0.06 | -0.65 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 207.50 | 3.30 | 5.60 | 4.45 | 11.10 | -0.05 | -0.45% | 0.02 | 1 | 41 | 0.42 | -0.68 | 0.06 | -0.58 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 210.00 | 5.60 | 8.30 | 6.95 | 6.41 | -6.96 | -52.06% | 0.03 | 5 | 66 | 0.47 | -0.80 | 0.04 | -0.47 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 212.50 | 6.65 | 10.55 | 8.60 | 12.62 | -0.55 | -4.18% | 0.04 | 4 | 5 | 0.77 | -0.88 | 0.03 | -0.34 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 215.00 | 9.00 | 12.85 | 10.93 | 13.36 | -4.13 | -23.62% | 0.05 | 22 | 40 | 0.83 | -0.93 | 0.02 | -0.21 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 217.50 | 11.40 | 15.25 | 13.33 | 16.10 | -0.59 | -3.54% | 0.06 | 2 | 6 | 0.92 | -0.97 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 220.00 | 13.75 | 17.75 | 15.75 | 15.32 | -7.55 | -33.02% | 0.07 | 3 | 36 | 0.84 | -0.98 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 222.50 | 16.30 | 20.20 | 18.25 | 20.63 | -4.73 | -18.66% | 0.08 | 2 | 2 | 1.09 | -0.99 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 225.00 | 18.80 | 22.75 | 20.78 | 27.42 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.18 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 12:59:13 PM EST |
| 227.50 | 21.25 | 25.20 | 23.23 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 12:59:13 PM EST |
| 230.00 | 23.75 | 27.70 | 25.73 | 26.93 | -5.99 | -18.20% | 0.11 | 3 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST |
| 232.50 | 26.25 | 30.25 | 28.25 | % | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 235.00 | 28.75 | 32.70 | 30.73 | 31.95 | % | 0.13 | 2 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 12:59:13 PM EST | |
| 237.50 | 31.25 | 35.10 | 33.18 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 240.00 | 33.75 | 37.75 | 35.75 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 245.00 | 38.75 | 42.70 | 40.73 | % | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 250.00 | 43.85 | 47.70 | 45.78 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 255.00 | 48.75 | 52.70 | 50.73 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 260.00 | 53.80 | 57.70 | 55.75 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 265.00 | 58.75 | 62.70 | 60.73 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 270.00 | 63.75 | 67.70 | 65.73 | % | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 275.00 | 68.75 | 72.70 | 70.73 | % | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 280.00 | 73.75 | 77.70 | 75.73 | % | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 285.00 | 78.75 | 82.70 | 80.73 | % | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 290.00 | 83.75 | 87.70 | 85.73 | % | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 295.00 | 88.75 | 92.70 | 90.73 | % | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 300.00 | 93.75 | 97.70 | 95.73 | % | 0.32 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 305.00 | 98.75 | 102.70 | 100.73 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST | |||
| 310.00 | 103.75 | 107.70 | 105.73 | % | 0.34 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 12:59:13 PM EST |