Options Chain for APPLE INC COM (AAPL) - $251.64 as of 3/24/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 140.40 | 143.90 | 142.15 | % | 1.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 120.00 | 130.45 | 133.95 | 132.20 | 134.20 | +0.20 | +0.15% | 1.10 | 2 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 125.00 | 125.45 | 129.00 | 127.23 | % | 1.02 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 130.00 | 120.50 | 124.00 | 122.25 | % | 0.94 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 135.00 | 115.50 | 119.05 | 117.28 | % | 0.87 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 140.00 | 110.50 | 114.05 | 112.28 | % | 0.80 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 145.00 | 105.55 | 109.10 | 107.33 | % | 0.74 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 150.00 | 100.60 | 104.15 | 102.38 | % | 0.68 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 155.00 | 95.65 | 98.95 | 97.30 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 160.00 | 90.70 | 94.20 | 92.45 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 165.00 | 85.75 | 89.25 | 87.50 | % | 0.53 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 3/24/2026 3:59:37 PM EST | |||
| 170.00 | 80.80 | 84.35 | 82.58 | % | 0.49 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 3/24/2026 3:59:37 PM EST | |||
| 175.00 | 75.90 | 79.40 | 77.65 | % | 0.44 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 3/24/2026 3:59:37 PM EST | |||
| 180.00 | 70.95 | 74.50 | 72.73 | 70.66 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.04 | 3/18/2026 | 3/24/2026 3:59:37 PM EST |
| 185.00 | 66.20 | 69.60 | 67.90 | % | 0.37 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.05 | 3/24/2026 3:59:37 PM EST | |||
| 190.00 | 61.25 | 64.75 | 63.00 | 63.95 | % | 0.33 | 1 | 0 | 0.70 | 0.97 | 0.00 | -0.06 | 3/24/2026 | 3/24/2026 3:59:37 PM EST | |
| 195.00 | 56.50 | 59.90 | 58.20 | % | 0.30 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.07 | 3/24/2026 3:59:37 PM EST | |||
| 200.00 | 51.90 | 55.00 | 53.45 | 54.35 | +0.08 | +0.15% | 0.27 | 1 | 7 | 0.62 | 0.95 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 205.00 | 47.35 | 50.35 | 48.85 | 45.36 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.59 | 0.93 | 0.00 | -0.08 | 3/20/2026 | 3/24/2026 3:59:37 PM EST |
| 210.00 | 42.40 | 45.65 | 44.03 | 41.15 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.56 | 0.92 | 0.00 | -0.09 | 3/20/2026 | 3/24/2026 3:59:37 PM EST |
| 215.00 | 38.05 | 40.20 | 39.13 | 40.25 | +1.02 | +2.60% | 0.18 | 1 | 2 | 0.39 | 0.90 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 220.00 | 34.35 | 35.85 | 35.10 | 35.11 | +3.86 | +12.36% | 0.16 | 4 | 100 | 0.40 | 0.87 | 0.01 | -0.11 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 225.00 | 29.00 | 31.55 | 30.28 | 30.32 | +2.82 | +10.26% | 0.13 | 3 | 8 | 0.38 | 0.84 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 230.00 | 25.90 | 26.55 | 26.23 | 26.60 | +1.20 | +4.73% | 0.11 | 6 | 10 | 0.35 | 0.81 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 235.00 | 20.70 | 22.75 | 21.73 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.34 | 0.76 | 0.01 | -0.14 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 240.00 | 17.00 | 18.40 | 17.70 | 18.50 | -0.10 | -0.54% | 0.07 | 22 | 216 | 0.32 | 0.71 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 245.00 | 14.35 | 14.70 | 14.53 | 14.28 | +0.01 | +0.07% | 0.06 | 12 | 190 | 0.32 | 0.64 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 250.00 | 11.15 | 11.40 | 11.28 | 11.15 | +0.25 | +2.30% | 0.05 | 688 | 224 | 0.30 | 0.56 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 255.00 | 8.30 | 8.80 | 8.55 | 8.31 | -0.32 | -3.71% | 0.03 | 128 | 372 | 0.29 | 0.48 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 260.00 | 5.90 | 6.15 | 6.03 | 5.98 | -0.07 | -1.16% | 0.02 | 110 | 467 | 0.28 | 0.39 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 265.00 | 4.00 | 4.20 | 4.10 | 4.12 | -0.03 | -0.73% | 0.02 | 156 | 883 | 0.27 | 0.30 | 0.02 | -0.11 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 270.00 | 2.63 | 2.90 | 2.77 | 2.67 | +0.03 | +1.14% | 0.01 | 256 | 649 | 0.26 | 0.22 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 275.00 | 1.64 | 1.72 | 1.68 | 1.66 | -0.09 | -5.15% | 0.01 | 249 | 2,314 | 0.25 | 0.15 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 280.00 | 0.98 | 1.05 | 1.02 | 1.04 | 0.00 | 0.00% | 0.00 | 416 | 458 | 0.25 | 0.10 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 285.00 | 0.58 | 0.64 | 0.61 | 0.65 | +0.07 | +12.07% | 0.00 | 442 | 166 | 0.25 | 0.07 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 290.00 | 0.33 | 0.40 | 0.37 | 0.42 | +0.04 | +10.53% | 0.00 | 202 | 211 | 0.25 | 0.05 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 295.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.02 | -8.00% | 0.00 | 68 | 90 | 0.25 | 0.03 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 300.00 | 0.11 | 0.16 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 6 | 172 | 0.25 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 305.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 74 | 0.26 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 310.00 | 0.03 | 0.09 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 8 | 0.26 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 315.00 | 0.02 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:37 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 2 | 0.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:37 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 335.00 | 0.01 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 340.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 345.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 350.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 355.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 360.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 365.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 370.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 375.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 380.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 385.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 390.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 395.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 400.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 125.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 130.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 135.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 140.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 145.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 150.00 | 0.02 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 160.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 29 | 0.57 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 170.00 | 0.04 | 0.19 | 0.12 | 0.20 | -0.04 | -16.67% | 0.00 | 1 | 253 | 0.55 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 175.00 | 0.06 | 0.24 | 0.15 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 26 | 0.54 | -0.01 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 180.00 | 0.23 | 0.30 | 0.27 | 0.29 | +0.02 | +7.41% | 0.00 | 386 | 56 | 0.52 | -0.02 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 185.00 | 0.18 | 0.40 | 0.29 | 0.32 | -0.24 | -42.86% | 0.00 | 2 | 25 | 0.51 | -0.02 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 190.00 | 0.46 | 0.52 | 0.49 | 0.46 | -0.05 | -9.81% | 0.00 | 141 | 46 | 0.49 | -0.03 | 0.00 | -0.06 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 195.00 | 0.61 | 0.67 | 0.64 | 0.59 | -0.03 | -4.84% | 0.00 | 21 | 59 | 0.48 | -0.04 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 200.00 | 0.79 | 0.86 | 0.83 | 0.85 | +0.10 | +13.34% | 0.00 | 293 | 617 | 0.46 | -0.05 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 205.00 | 0.87 | 1.10 | 0.99 | 0.96 | -0.07 | -6.80% | 0.00 | 44 | 73 | 0.45 | -0.07 | 0.00 | -0.08 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 210.00 | 1.15 | 1.38 | 1.27 | 1.25 | -0.11 | -8.09% | 0.01 | 111 | 121 | 0.43 | -0.08 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 215.00 | 1.52 | 1.82 | 1.67 | 1.60 | +0.04 | +2.57% | 0.01 | 313 | 99 | 0.41 | -0.10 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 220.00 | 2.00 | 2.28 | 2.14 | 1.96 | -0.02 | -1.01% | 0.01 | 199 | 185 | 0.40 | -0.13 | 0.01 | -0.11 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 225.00 | 2.50 | 2.74 | 2.62 | 2.55 | -0.05 | -1.93% | 0.01 | 83 | 189 | 0.38 | -0.16 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 230.00 | 3.30 | 3.45 | 3.38 | 3.50 | +0.15 | +4.48% | 0.01 | 49 | 326 | 0.36 | -0.19 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 235.00 | 4.15 | 4.35 | 4.25 | 4.30 | +0.16 | +3.87% | 0.02 | 49 | 233 | 0.35 | -0.24 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 240.00 | 5.25 | 5.45 | 5.35 | 5.47 | +0.37 | +7.26% | 0.02 | 28 | 425 | 0.33 | -0.29 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 245.00 | 6.65 | 6.85 | 6.75 | 6.75 | +0.13 | +1.97% | 0.03 | 122 | 138 | 0.32 | -0.36 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 250.00 | 8.40 | 8.60 | 8.50 | 8.50 | -0.09 | -1.05% | 0.03 | 9,229 | 479 | 0.30 | -0.44 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 255.00 | 10.15 | 10.75 | 10.45 | 10.72 | +0.02 | +0.19% | 0.04 | 67 | 79 | 0.29 | -0.52 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 260.00 | 13.10 | 14.20 | 13.65 | 13.40 | +1.08 | +8.77% | 0.05 | 42 | 124 | 0.28 | -0.61 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 265.00 | 14.75 | 17.60 | 16.18 | 15.50 | -0.58 | -3.61% | 0.06 | 4 | 61 | 0.27 | -0.70 | 0.02 | -0.11 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 270.00 | 19.65 | 21.35 | 20.50 | 19.50 | -3.25 | -14.29% | 0.08 | 5 | 41 | 0.28 | -0.78 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 275.00 | 22.95 | 25.50 | 24.23 | 27.60 | 0.00 | 0.00% | 0.09 | 0 | 122 | 0.32 | -0.85 | 0.01 | -0.07 | 3/20/2026 | 3/24/2026 3:59:37 PM EST |
| 280.00 | 26.85 | 30.20 | 28.53 | 26.44 | -4.94 | -15.75% | 0.10 | 1 | 4 | 0.34 | -0.90 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 3:59:37 PM EST |
| 285.00 | 31.65 | 35.05 | 33.35 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.37 | -0.93 | 0.01 | -0.04 | 3/23/2026 | 3/24/2026 3:59:37 PM EST |
| 290.00 | 36.55 | 40.20 | 38.38 | % | 0.13 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.03 | 3/24/2026 3:59:37 PM EST | |||
| 295.00 | 41.60 | 45.15 | 43.38 | % | 0.15 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 3/24/2026 3:59:37 PM EST | |||
| 300.00 | 46.60 | 50.10 | 48.35 | 46.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 3/16/2026 | 3/24/2026 3:59:37 PM EST |
| 305.00 | 51.60 | 55.20 | 53.40 | % | 0.18 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 310.00 | 56.60 | 60.20 | 58.40 | % | 0.19 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 3/24/2026 3:59:37 PM EST | |||
| 315.00 | 61.60 | 65.15 | 63.38 | % | 0.20 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 320.00 | 66.60 | 70.20 | 68.40 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 325.00 | 71.60 | 75.20 | 73.40 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 330.00 | 76.60 | 80.15 | 78.38 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 335.00 | 81.60 | 85.10 | 83.35 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 340.00 | 86.60 | 90.10 | 88.35 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 345.00 | 91.60 | 95.10 | 93.35 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 350.00 | 96.60 | 100.10 | 98.35 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 355.00 | 101.60 | 105.10 | 103.35 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 360.00 | 106.70 | 110.10 | 108.40 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 365.00 | 111.60 | 115.15 | 113.38 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 370.00 | 116.60 | 120.10 | 118.35 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 375.00 | 121.60 | 125.10 | 123.35 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 380.00 | 126.60 | 130.10 | 128.35 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 385.00 | 131.60 | 135.10 | 133.35 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 390.00 | 136.60 | 140.10 | 138.35 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 395.00 | 141.60 | 145.15 | 143.38 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST | |||
| 400.00 | 146.60 | 150.10 | 148.35 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:37 PM EST |