Options Chain for ALCOA CORP COM (AA) - $67.15 as of 4/22/2026 12:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.45 | 39.35 | 37.90 | % | 1.26 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 35.00 | 31.60 | 34.70 | 33.15 | % | 0.95 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 40.00 | 26.50 | 30.00 | 28.25 | % | 0.71 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 45.00 | 21.50 | 25.05 | 23.28 | 26.05 | 0.00 | 0.00% | 0.52 | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 11:58:37 AM EST |
| 47.00 | 19.60 | 22.70 | 21.15 | 18.65 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 48.00 | 18.70 | 21.70 | 20.20 | 20.07 | -5.10 | -20.27% | 0.42 | 1 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 49.00 | 17.50 | 20.70 | 19.10 | 24.21 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 50.00 | 16.80 | 19.75 | 18.28 | 15.70 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 51.00 | 15.50 | 18.75 | 17.13 | 23.16 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 52.00 | 14.65 | 17.75 | 16.20 | 21.93 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.85 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 53.00 | 13.70 | 16.45 | 15.08 | 20.66 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.64 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 54.00 | 12.85 | 15.20 | 14.03 | 19.79 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.45 | 0.98 | 0.01 | -0.02 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 55.00 | 11.90 | 14.00 | 12.95 | 10.65 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.28 | 0.97 | 0.01 | -0.03 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 56.00 | 10.80 | 13.00 | 11.90 | 17.42 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.20 | 0.96 | 0.01 | -0.04 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 57.00 | 9.95 | 12.40 | 11.18 | 9.82 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.28 | 0.94 | 0.01 | -0.05 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 58.00 | 9.00 | 11.35 | 10.18 | 9.48 | +1.12 | +13.40% | 0.18 | 2 | 8 | 1.18 | 0.93 | 0.02 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 59.00 | 8.10 | 10.40 | 9.25 | 10.05 | +2.68 | +36.37% | 0.16 | 1 | 16 | 1.12 | 0.91 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 60.00 | 7.80 | 9.65 | 8.73 | 7.48 | 0.00 | 0.00% | 0.15 | 0 | 117 | 1.12 | 0.89 | 0.03 | -0.08 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 61.00 | 6.45 | 8.60 | 7.53 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.14 | 0.86 | 0.03 | -0.09 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 62.00 | 6.40 | 7.55 | 6.98 | 6.40 | +1.45 | +29.30% | 0.11 | 5 | 39 | 0.74 | 0.82 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 63.00 | 4.85 | 6.30 | 5.58 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.76 | 0.78 | 0.04 | -0.11 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 64.00 | 4.80 | 5.60 | 5.20 | 5.11 | +1.11 | +27.75% | 0.08 | 20 | 168 | 0.61 | 0.74 | 0.05 | -0.12 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 65.00 | 4.30 | 4.75 | 4.53 | 4.11 | +0.24 | +6.21% | 0.07 | 15 | 105 | 0.64 | 0.69 | 0.05 | -0.13 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 66.00 | 3.75 | 4.20 | 3.98 | 3.80 | +0.70 | +22.59% | 0.06 | 1 | 476 | 0.63 | 0.64 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 67.00 | 3.25 | 3.45 | 3.35 | 3.14 | +0.44 | +16.30% | 0.05 | 14 | 67 | 0.63 | 0.58 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 68.00 | 2.70 | 3.00 | 2.85 | 2.78 | +0.38 | +15.84% | 0.04 | 64 | 96 | 0.62 | 0.52 | 0.06 | -0.15 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 69.00 | 2.23 | 2.51 | 2.37 | 2.24 | +0.37 | +19.79% | 0.03 | 12 | 113 | 0.62 | 0.46 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 70.00 | 1.81 | 2.00 | 1.91 | 1.88 | +0.58 | +44.62% | 0.03 | 53 | 861 | 0.62 | 0.40 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 71.00 | 1.47 | 1.80 | 1.64 | 1.46 | +0.36 | +32.73% | 0.02 | 23 | 264 | 0.64 | 0.35 | 0.06 | -0.13 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 72.00 | 1.18 | 1.38 | 1.28 | 1.21 | +0.16 | +15.24% | 0.02 | 27 | 184 | 0.63 | 0.30 | 0.05 | -0.13 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 73.00 | 0.84 | 1.09 | 0.97 | 1.00 | +0.25 | +33.34% | 0.01 | 49 | 333 | 0.63 | 0.25 | 0.05 | -0.12 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 74.00 | 0.74 | 0.93 | 0.84 | 0.77 | -0.16 | -17.21% | 0.01 | 17 | 117 | 0.65 | 0.22 | 0.04 | -0.11 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 75.00 | 0.61 | 0.70 | 0.66 | 0.63 | +0.10 | +18.87% | 0.01 | 10,107 | 10,373 | 0.63 | 0.19 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 76.00 | 0.41 | 0.66 | 0.54 | 0.52 | +0.11 | +26.83% | 0.01 | 30 | 103 | 0.65 | 0.16 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 77.00 | 0.33 | 0.68 | 0.51 | 0.50 | +0.15 | +42.86% | 0.01 | 51 | 44 | 0.68 | 0.14 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 78.00 | 0.07 | 0.98 | 0.53 | 0.47 | +0.11 | +30.56% | 0.01 | 54 | 38 | 0.69 | 0.12 | 0.03 | -0.08 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 79.00 | 0.12 | 2.37 | 1.25 | 0.34 | -0.03 | -8.11% | 0.02 | 27 | 5 | 0.97 | 0.08 | 0.02 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 80.00 | 0.16 | 0.35 | 0.26 | 0.24 | +0.03 | +14.29% | 0.00 | 22 | 424 | 0.68 | 0.08 | 0.02 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 81.00 | 0.10 | 0.52 | 0.31 | 0.36 | -0.21 | -36.85% | 0.00 | 15 | 9 | 0.75 | 0.08 | 0.02 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 82.00 | 0.09 | 0.28 | 0.19 | 0.08 | -0.72 | -90.00% | 0.00 | 2 | 683 | 0.71 | 0.07 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 83.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.50 | 0.03 | 0.01 | -0.02 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 84.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.02 | 0.01 | -0.02 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 85.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.14 | 0.02 | 0.01 | -0.02 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 86.00 | 0.00 | 0.71 | 0.36 | 1.18 | % | 0.00 | 2 | 0 | 1.07 | 0.02 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 11:58:37 AM EST | |
| 87.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.00 | -0.01 | 4/22/2026 11:58:37 AM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 4/22/2026 11:58:37 AM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 92.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 45.00 | 0.00 | 0.58 | 0.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 11:58:37 AM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 11:58:37 AM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 11:58:37 AM EST |
| 49.00 | 0.01 | 0.07 | 0.04 | 0.27 | +0.11 | +68.75% | 0.00 | 1 | 452 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 51.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 11:58:37 AM EST |
| 52.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.03 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 11:58:37 AM EST |
| 53.00 | 0.00 | 0.61 | 0.31 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.28 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.12 | -50.00% | 0.00 | 11 | 45 | 0.84 | -0.02 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 55.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.91 | -0.03 | 0.01 | -0.03 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 56.00 | 0.05 | 0.27 | 0.16 | 0.28 | +0.03 | +12.00% | 0.00 | 10 | 113 | 0.76 | -0.04 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 57.00 | 0.12 | 0.25 | 0.19 | 0.19 | -0.12 | -38.71% | 0.00 | 6 | 60 | 0.72 | -0.06 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 58.00 | 0.14 | 2.27 | 1.21 | 0.26 | -0.16 | -38.10% | 0.02 | 10 | 19 | 0.73 | -0.07 | 0.02 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 59.00 | 0.17 | 0.30 | 0.24 | 0.23 | -0.25 | -52.09% | 0.00 | 6 | 768 | 0.68 | -0.09 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 60.00 | 0.28 | 1.17 | 0.73 | 0.48 | -0.04 | -7.70% | 0.01 | 5 | 824 | 0.88 | -0.11 | 0.03 | -0.08 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 61.00 | 0.34 | 1.00 | 0.67 | 0.49 | -0.26 | -34.67% | 0.01 | 1 | 122 | 0.63 | -0.14 | 0.03 | -0.09 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 62.00 | 0.50 | 1.11 | 0.81 | 0.71 | -0.21 | -22.83% | 0.01 | 3 | 356 | 0.64 | -0.18 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 63.00 | 0.67 | 0.90 | 0.79 | 0.81 | -0.70 | -46.36% | 0.01 | 10 | 168 | 0.64 | -0.22 | 0.04 | -0.11 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 64.00 | 0.90 | 1.11 | 1.01 | 1.01 | -0.79 | -43.89% | 0.02 | 24 | 92 | 0.62 | -0.26 | 0.05 | -0.12 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 65.00 | 1.19 | 1.49 | 1.34 | 1.33 | -0.76 | -36.37% | 0.02 | 43 | 297 | 0.62 | -0.31 | 0.05 | -0.13 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 66.00 | 1.54 | 1.76 | 1.65 | 1.71 | -0.79 | -31.60% | 0.02 | 7 | 193 | 0.62 | -0.36 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 67.00 | 1.91 | 2.17 | 2.04 | 2.07 | -0.59 | -22.18% | 0.03 | 10 | 74 | 0.61 | -0.42 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 68.00 | 2.39 | 2.60 | 2.50 | 2.69 | -1.25 | -31.73% | 0.04 | 4 | 121 | 0.61 | -0.48 | 0.06 | -0.15 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 69.00 | 2.90 | 3.15 | 3.03 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 246 | 0.62 | -0.54 | 0.06 | -0.14 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 70.00 | 3.50 | 3.75 | 3.63 | 3.65 | -1.75 | -32.41% | 0.05 | 1 | 992 | 0.62 | -0.60 | 0.06 | -0.14 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 71.00 | 4.10 | 4.65 | 4.38 | 4.42 | -1.48 | -25.09% | 0.06 | 1 | 116 | 0.64 | -0.65 | 0.06 | -0.13 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 72.00 | 4.75 | 5.35 | 5.05 | 6.53 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.61 | -0.70 | 0.05 | -0.13 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 73.00 | 5.25 | 6.10 | 5.68 | 7.43 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.65 | -0.75 | 0.05 | -0.12 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 74.00 | 6.35 | 8.05 | 7.20 | 6.80 | -1.52 | -18.27% | 0.10 | 2 | 30 | 0.74 | -0.78 | 0.04 | -0.11 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 75.00 | 6.50 | 8.60 | 7.55 | 7.56 | -2.43 | -24.33% | 0.10 | 1 | 14 | 0.96 | -0.81 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 76.00 | 7.65 | 9.65 | 8.65 | 6.49 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.03 | -0.84 | 0.03 | -0.10 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 77.00 | 8.25 | 10.55 | 9.40 | 11.08 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.06 | -0.86 | 0.03 | -0.09 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 78.00 | 9.80 | 12.10 | 10.95 | 7.82 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.27 | -0.88 | 0.03 | -0.08 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 79.00 | 10.15 | 12.90 | 11.53 | 8.29 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.27 | -0.92 | 0.02 | -0.06 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 80.00 | 11.10 | 13.70 | 12.40 | 8.98 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.27 | -0.92 | 0.02 | -0.06 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 81.00 | 12.35 | 14.65 | 13.50 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.31 | -0.92 | 0.02 | -0.06 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 82.00 | 13.60 | 15.65 | 14.63 | 10.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.36 | -0.93 | 0.02 | -0.07 | 4/10/2026 | 4/22/2026 11:58:37 AM EST |
| 83.00 | 14.00 | 16.95 | 15.48 | % | 0.19 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.02 | 4/22/2026 11:58:37 AM EST | |||
| 84.00 | 14.95 | 17.75 | 16.35 | % | 0.19 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.02 | 4/22/2026 11:58:37 AM EST | |||
| 85.00 | 16.00 | 18.90 | 17.45 | % | 0.21 | 0 | 0 | 1.64 | -0.98 | 0.01 | -0.02 | 4/22/2026 11:58:37 AM EST | |||
| 86.00 | 16.95 | 19.65 | 18.30 | % | 0.21 | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.02 | 4/22/2026 11:58:37 AM EST | |||
| 87.00 | 17.95 | 20.65 | 19.30 | % | 0.22 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 4/22/2026 11:58:37 AM EST | |||
| 88.00 | 18.95 | 21.90 | 20.43 | % | 0.23 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 4/22/2026 11:58:37 AM EST | |||
| 89.00 | 19.95 | 22.85 | 21.40 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 90.00 | 20.75 | 23.75 | 22.25 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 91.00 | 21.95 | 24.90 | 23.43 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 92.00 | 22.90 | 25.90 | 24.40 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 95.00 | 25.95 | 28.90 | 27.43 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST |