Options Chain for META PLATFORMS INC CL A (META) - $550.00 as of 3/27/2026 4:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.50 | 18.40 | 19.55 | 18.98 | 17.59 | % | 0.04 | 2 | 0 | 0.41 | 0.60 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 2:59:11 PM EST | |
| 520.00 | 16.85 | 17.80 | 17.33 | 15.00 | -20.00 | -57.15% | 0.03 | 30 | 6 | 0.41 | 0.57 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 522.50 | 15.50 | 16.30 | 15.90 | 14.85 | % | 0.03 | 43 | 0 | 0.41 | 0.54 | 0.01 | -0.73 | 3/27/2026 | 3/27/2026 2:59:11 PM EST | |
| 525.00 | 14.05 | 14.90 | 14.48 | 14.55 | % | 0.03 | 53 | 0 | 0.40 | 0.52 | 0.01 | -0.73 | 3/27/2026 | 3/27/2026 2:59:11 PM EST | |
| 527.50 | 13.00 | 13.55 | 13.28 | 13.30 | % | 0.03 | 33 | 0 | 0.40 | 0.48 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 2:59:11 PM EST | |
| 530.00 | 11.65 | 12.30 | 11.98 | 12.37 | -14.87 | -54.59% | 0.02 | 395 | 2 | 0.40 | 0.46 | 0.01 | -0.71 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 532.50 | 10.55 | 11.40 | 10.98 | 10.90 | -18.30 | -62.68% | 0.02 | 261 | 4 | 0.40 | 0.43 | 0.01 | -0.70 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 535.00 | 9.45 | 10.30 | 9.88 | 9.86 | -12.14 | -55.19% | 0.02 | 138 | 1 | 0.40 | 0.40 | 0.01 | -0.69 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 537.50 | 8.50 | 9.35 | 8.93 | 8.00 | -14.20 | -63.97% | 0.02 | 40 | 3 | 0.39 | 0.37 | 0.01 | -0.67 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 540.00 | 7.55 | 8.30 | 7.93 | 8.21 | -11.29 | -57.90% | 0.01 | 137 | 13 | 0.39 | 0.34 | 0.01 | -0.65 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 542.50 | 6.70 | 7.60 | 7.15 | 6.07 | % | 0.01 | 43 | 0 | 0.39 | 0.32 | 0.01 | -0.62 | 3/27/2026 | 3/27/2026 2:59:11 PM EST | |
| 545.00 | 5.85 | 6.80 | 6.33 | 6.35 | -10.55 | -62.43% | 0.01 | 104 | 11 | 0.39 | 0.29 | 0.01 | -0.60 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 547.50 | 5.05 | 6.05 | 5.55 | 5.60 | -9.90 | -63.88% | 0.01 | 78 | 64 | 0.39 | 0.27 | 0.01 | -0.57 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 550.00 | 4.75 | 5.50 | 5.13 | 4.87 | -9.31 | -65.66% | 0.01 | 514 | 210 | 0.39 | 0.24 | 0.01 | -0.54 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 552.50 | 4.20 | 4.90 | 4.55 | 4.10 | -8.90 | -68.47% | 0.01 | 11 | 43 | 0.39 | 0.22 | 0.01 | -0.51 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 555.00 | 3.70 | 4.00 | 3.85 | 4.00 | -7.70 | -65.82% | 0.01 | 63 | 73 | 0.39 | 0.20 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 557.50 | 3.20 | 3.70 | 3.45 | 3.30 | -7.45 | -69.31% | 0.01 | 41 | 35 | 0.39 | 0.18 | 0.01 | -0.46 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 560.00 | 2.73 | 3.30 | 3.02 | 3.00 | -6.65 | -68.92% | 0.01 | 170 | 101 | 0.38 | 0.16 | 0.01 | -0.43 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 562.50 | 2.38 | 3.00 | 2.69 | 2.50 | -6.38 | -71.85% | 0.00 | 53 | 75 | 0.39 | 0.15 | 0.01 | -0.40 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 565.00 | 1.91 | 2.45 | 2.18 | 2.17 | -5.83 | -72.88% | 0.00 | 71 | 44 | 0.38 | 0.13 | 0.01 | -0.37 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 567.50 | 1.65 | 2.48 | 2.07 | 2.00 | -5.95 | -74.85% | 0.00 | 29 | 35 | 0.39 | 0.12 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 570.00 | 1.57 | 1.85 | 1.71 | 1.94 | -4.56 | -70.16% | 0.00 | 126 | 101 | 0.39 | 0.10 | 0.01 | -0.32 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 572.50 | 1.35 | 1.93 | 1.64 | 1.49 | -4.65 | -75.74% | 0.00 | 9 | 29 | 0.39 | 0.09 | 0.01 | -0.29 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 575.00 | 1.18 | 1.57 | 1.38 | 1.37 | -3.83 | -73.66% | 0.00 | 69 | 67 | 0.39 | 0.08 | 0.00 | -0.27 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 577.50 | 0.88 | 1.49 | 1.19 | 0.97 | -3.55 | -78.54% | 0.00 | 73 | 76 | 0.39 | 0.07 | 0.00 | -0.24 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 580.00 | 0.90 | 1.12 | 1.01 | 1.01 | -2.92 | -74.30% | 0.00 | 904 | 278 | 0.39 | 0.07 | 0.00 | -0.22 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 582.50 | 0.67 | 1.00 | 0.84 | 0.82 | -3.05 | -78.82% | 0.00 | 38 | 11 | 0.39 | 0.06 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 585.00 | 0.50 | 0.89 | 0.70 | 0.80 | -2.44 | -75.31% | 0.00 | 73 | 70 | 0.40 | 0.05 | 0.00 | -0.19 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 587.50 | 0.40 | 1.00 | 0.70 | 0.62 | -2.18 | -77.86% | 0.00 | 107 | 5 | 0.39 | 0.05 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 590.00 | 0.44 | 0.77 | 0.61 | 0.63 | -2.17 | -77.50% | 0.00 | 103 | 142 | 0.40 | 0.04 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 592.50 | 0.36 | 0.88 | 0.62 | 0.52 | -1.83 | -77.88% | 0.00 | 32 | 11 | 0.39 | 0.04 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 595.00 | 0.33 | 0.60 | 0.47 | 0.57 | -1.63 | -74.10% | 0.00 | 28 | 66 | 0.40 | 0.03 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 597.50 | 0.17 | 0.55 | 0.36 | 0.35 | -1.50 | -81.09% | 0.00 | 18 | 27 | 0.41 | 0.03 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 600.00 | 0.30 | 0.43 | 0.37 | 0.35 | -1.20 | -77.42% | 0.00 | 169 | 188 | 0.41 | 0.02 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 602.50 | 0.15 | 0.69 | 0.42 | 0.38 | -1.13 | -74.84% | 0.00 | 3 | 7 | 0.38 | 0.02 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 605.00 | 0.20 | 0.44 | 0.32 | 0.26 | -1.04 | -80.00% | 0.00 | 40 | 69 | 0.42 | 0.02 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 607.50 | 0.20 | 0.44 | 0.32 | 0.20 | -1.03 | -83.74% | 0.00 | 1 | 21 | 0.43 | 0.02 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 610.00 | 0.07 | 0.32 | 0.20 | 0.39 | -0.61 | -61.00% | 0.00 | 35 | 77 | 0.42 | 0.01 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 612.50 | 0.01 | 0.54 | 0.28 | 0.09 | -0.79 | -89.78% | 0.00 | 6 | 15 | 0.49 | 0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 615.00 | 0.01 | 0.44 | 0.23 | 0.22 | -0.60 | -73.18% | 0.00 | 16 | 72 | 0.40 | 0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 617.50 | 0.00 | 0.45 | 0.23 | 0.22 | -1.20 | -84.51% | 0.00 | 10 | 7 | 0.51 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 620.00 | 0.09 | 0.40 | 0.25 | 0.14 | -0.57 | -80.29% | 0.00 | 111 | 67 | 0.45 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 622.50 | 0.10 | 0.50 | 0.30 | 0.25 | -0.86 | -77.48% | 0.00 | 1 | 8 | 0.47 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 625.00 | 0.00 | 0.38 | 0.19 | 0.10 | -0.90 | -90.00% | 0.00 | 3 | 54 | 0.52 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 627.50 | 0.00 | 0.47 | 0.24 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/27/2026 2:59:11 PM EST |
| 630.00 | 0.07 | 0.24 | 0.16 | 0.32 | -0.19 | -37.26% | 0.00 | 64 | 80 | 0.48 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 632.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/27/2026 2:59:11 PM EST | |||
| 635.00 | 0.00 | 0.71 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 637.50 | 0.00 | 2.94 | 1.47 | 0.14 | -0.91 | -86.67% | 0.00 | 1 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 640.00 | 0.00 | 0.72 | 0.36 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.64 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 642.50 | 0.00 | 3.60 | 1.80 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 645.00 | 0.00 | 3.45 | 1.73 | 0.16 | -0.04 | -20.00% | 0.00 | 3 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 647.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 650.00 | 0.00 | 3.55 | 1.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 652.50 | 0.00 | 4.35 | 2.18 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:11 PM EST |
| 655.00 | 0.00 | 3.60 | 1.80 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 657.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 660.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 665.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.50 | 9.55 | 10.40 | 9.98 | 10.85 | +6.03 | +125.11% | 0.02 | 127 | 37 | 0.41 | -0.40 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 520.00 | 10.55 | 11.45 | 11.00 | 11.00 | +5.40 | +96.43% | 0.02 | 219 | 101 | 0.40 | -0.43 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 522.50 | 11.25 | 12.45 | 11.85 | 11.90 | +5.95 | +100.00% | 0.02 | 116 | 460 | 0.40 | -0.46 | 0.01 | -0.73 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 525.00 | 12.70 | 13.35 | 13.03 | 14.05 | +7.45 | +112.88% | 0.02 | 118 | 18 | 0.40 | -0.48 | 0.01 | -0.73 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 527.50 | 13.75 | 14.75 | 14.25 | 14.80 | % | 0.03 | 59 | 0 | 0.40 | -0.52 | 0.01 | -0.72 | 3/27/2026 | 3/27/2026 2:59:11 PM EST | |
| 530.00 | 15.10 | 16.00 | 15.55 | 16.41 | +8.36 | +103.86% | 0.03 | 172 | 66 | 0.39 | -0.54 | 0.01 | -0.71 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 532.50 | 16.45 | 17.40 | 16.93 | 19.17 | +9.47 | +97.63% | 0.03 | 59 | 7 | 0.39 | -0.57 | 0.01 | -0.70 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 535.00 | 17.95 | 18.85 | 18.40 | 18.20 | +8.20 | +82.00% | 0.03 | 138 | 79 | 0.39 | -0.60 | 0.01 | -0.69 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 537.50 | 19.40 | 20.40 | 19.90 | 23.15 | +12.83 | +124.33% | 0.04 | 38 | 40 | 0.39 | -0.63 | 0.01 | -0.67 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 540.00 | 20.60 | 21.85 | 21.23 | 22.68 | +10.78 | +90.59% | 0.04 | 165 | 49 | 0.38 | -0.66 | 0.01 | -0.65 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 542.50 | 22.50 | 23.50 | 23.00 | 24.85 | +11.02 | +79.69% | 0.04 | 23 | 7 | 0.39 | -0.68 | 0.01 | -0.62 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 545.00 | 24.30 | 25.35 | 24.83 | 25.52 | +11.57 | +82.94% | 0.05 | 157 | 38 | 0.38 | -0.71 | 0.01 | -0.60 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 547.50 | 26.10 | 27.15 | 26.63 | 29.20 | +14.70 | +101.38% | 0.05 | 13 | 12 | 0.39 | -0.73 | 0.01 | -0.57 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 550.00 | 28.05 | 29.15 | 28.60 | 29.22 | +12.22 | +71.89% | 0.05 | 39 | 48 | 0.38 | -0.76 | 0.01 | -0.54 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 552.50 | 29.95 | 31.05 | 30.50 | 26.10 | +9.21 | +54.53% | 0.06 | 20 | 52 | 0.39 | -0.78 | 0.01 | -0.51 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 555.00 | 31.35 | 32.95 | 32.15 | 32.45 | +11.22 | +52.85% | 0.06 | 161 | 33 | 0.38 | -0.80 | 0.01 | -0.48 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 557.50 | 33.05 | 35.55 | 34.30 | 35.49 | +19.00 | +115.23% | 0.06 | 18 | 15 | 0.36 | -0.82 | 0.01 | -0.46 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 560.00 | 35.05 | 37.60 | 36.33 | 38.19 | +16.28 | +74.31% | 0.06 | 34 | 54 | 0.36 | -0.84 | 0.01 | -0.43 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 562.50 | 36.70 | 41.35 | 39.03 | 40.25 | +21.21 | +111.40% | 0.07 | 15 | 14 | 0.35 | -0.85 | 0.01 | -0.40 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 565.00 | 40.15 | 41.70 | 40.93 | 40.75 | +15.75 | +63.00% | 0.07 | 27 | 33 | 0.37 | -0.87 | 0.01 | -0.37 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 567.50 | 40.60 | 44.80 | 42.70 | 45.31 | +22.15 | +95.64% | 0.08 | 1 | 5 | 0.39 | -0.88 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 570.00 | 43.10 | 46.50 | 44.80 | 47.62 | +18.65 | +64.38% | 0.08 | 8 | 62 | 0.33 | -0.90 | 0.01 | -0.32 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 572.50 | 45.40 | 50.65 | 48.03 | 26.26 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.57 | -0.91 | 0.01 | -0.29 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 575.00 | 48.00 | 50.95 | 49.48 | 49.19 | +16.74 | +51.59% | 0.09 | 4 | 33 | 0.49 | -0.92 | 0.00 | -0.27 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 577.50 | 49.00 | 55.35 | 52.18 | 48.73 | +13.78 | +39.43% | 0.09 | 6 | 8 | 0.60 | -0.93 | 0.00 | -0.24 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 580.00 | 52.45 | 57.70 | 55.08 | 56.99 | +20.56 | +56.44% | 0.09 | 1 | 38 | 0.60 | -0.93 | 0.00 | -0.22 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 582.50 | 53.90 | 60.10 | 57.00 | 55.30 | +21.58 | +64.00% | 0.10 | 2 | 2 | 0.62 | -0.94 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 585.00 | 58.15 | 60.70 | 59.43 | 57.53 | +23.43 | +68.71% | 0.10 | 29 | 55 | 0.60 | -0.95 | 0.00 | -0.19 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 587.50 | 58.40 | 65.10 | 61.75 | 63.84 | +21.99 | +52.55% | 0.11 | 3 | 2 | 0.65 | -0.95 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 590.00 | 62.40 | 67.25 | 64.83 | 61.40 | +25.07 | +69.01% | 0.11 | 8 | 49 | 0.65 | -0.96 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 592.50 | 63.15 | 70.10 | 66.63 | 50.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.67 | -0.96 | 0.00 | -0.14 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 595.00 | 67.05 | 71.90 | 69.48 | 67.38 | +17.92 | +36.24% | 0.12 | 12 | 112 | 0.65 | -0.97 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 597.50 | 69.25 | 74.70 | 71.98 | 36.47 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | -0.97 | 0.00 | -0.11 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 600.00 | 72.15 | 75.50 | 73.83 | 68.00 | +16.41 | +31.81% | 0.12 | 1 | 40 | 0.61 | -0.98 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 602.50 | 74.75 | 79.95 | 77.35 | 64.45 | +20.12 | +45.39% | 0.13 | 6 | 6 | 0.73 | -0.98 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 605.00 | 77.00 | 81.00 | 79.00 | 75.00 | +30.62 | +69.00% | 0.13 | 1 | 26 | 0.73 | -0.98 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 607.50 | 79.15 | 84.60 | 81.88 | 51.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | -0.98 | 0.00 | -0.07 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 610.00 | 80.45 | 87.40 | 83.93 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 3/24/2026 | 3/27/2026 2:59:11 PM EST |
| 612.50 | 82.95 | 89.90 | 86.43 | % | 0.14 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 3/27/2026 2:59:11 PM EST | |||
| 615.00 | 86.80 | 92.00 | 89.40 | 67.30 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.79 | -0.99 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 617.50 | 88.00 | 94.75 | 91.38 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 2:59:11 PM EST |
| 620.00 | 91.80 | 96.95 | 94.38 | 50.82 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.81 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 622.50 | 92.95 | 99.80 | 96.38 | 45.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.83 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 625.00 | 95.45 | 102.05 | 98.75 | 78.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.85 | -1.00 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 627.50 | 97.95 | 104.85 | 101.40 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 3/27/2026 2:59:11 PM EST | |||
| 630.00 | 101.75 | 106.95 | 104.35 | 108.25 | +55.75 | +106.19% | 0.17 | 14 | 17 | 0.88 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 632.50 | 102.95 | 109.55 | 106.25 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:59:11 PM EST | |||
| 635.00 | 106.35 | 112.05 | 109.20 | 96.60 | +10.47 | +12.16% | 0.17 | 1 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:59:11 PM EST |
| 637.50 | 107.95 | 114.85 | 111.40 | 41.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 2:59:11 PM EST |
| 640.00 | 110.45 | 117.35 | 113.90 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:59:11 PM EST | |||
| 642.50 | 112.95 | 119.85 | 116.40 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:59:11 PM EST | |||
| 645.00 | 115.45 | 122.35 | 118.90 | 72.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:11 PM EST |
| 647.50 | 117.95 | 124.75 | 121.35 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 650.00 | 120.45 | 127.20 | 123.83 | 43.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:11 PM EST |
| 652.50 | 122.95 | 129.85 | 126.40 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 655.00 | 125.45 | 132.35 | 128.90 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 657.50 | 127.95 | 134.75 | 131.35 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 660.00 | 130.45 | 134.50 | 132.48 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST | |||
| 665.00 | 135.45 | 142.25 | 138.85 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:11 PM EST |