Options Chain for BROADCOM INC COM (AVGO) - $309.42 as of 3/26/2026 8:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 55.65 | 58.20 | 56.93 | % | 0.23 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 250.00 | 50.75 | 52.55 | 51.65 | 55.00 | -6.50 | -10.57% | 0.21 | 1 | 11 | 0.81 | 0.98 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 255.00 | 45.90 | 48.10 | 47.00 | 70.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.82 | 0.97 | 0.00 | -0.09 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 260.00 | 40.35 | 43.50 | 41.93 | % | 0.16 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.12 | 3/27/2026 4:00:01 PM EST | |||
| 262.50 | 38.70 | 40.90 | 39.80 | 40.18 | -8.85 | -18.05% | 0.15 | 4 | 1 | 0.74 | 0.95 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 265.00 | 36.30 | 38.85 | 37.58 | 37.73 | -9.91 | -20.81% | 0.14 | 4 | 4 | 0.58 | 0.93 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 267.50 | 33.95 | 36.20 | 35.08 | 36.07 | -9.23 | -20.38% | 0.13 | 2 | 3 | 0.58 | 0.92 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 270.00 | 31.65 | 33.70 | 32.68 | 33.62 | -9.11 | -21.32% | 0.12 | 32 | 10 | 0.57 | 0.91 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 272.50 | 28.60 | 31.20 | 29.90 | 30.91 | -9.53 | -23.57% | 0.11 | 1 | 10 | 0.62 | 0.89 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 275.00 | 26.35 | 29.60 | 27.98 | 28.73 | -9.48 | -24.81% | 0.10 | 3 | 7 | 0.49 | 0.87 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 277.50 | 24.20 | 27.05 | 25.63 | 29.10 | -6.88 | -19.13% | 0.09 | 2 | 7 | 0.49 | 0.85 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 280.00 | 22.05 | 24.90 | 23.48 | 23.05 | -10.41 | -31.12% | 0.08 | 21 | 11 | 0.49 | 0.82 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 282.50 | 19.85 | 23.30 | 21.58 | 23.55 | -7.72 | -24.69% | 0.08 | 1 | 2 | 0.50 | 0.80 | 0.01 | -0.32 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 285.00 | 17.85 | 21.30 | 19.58 | 27.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.77 | 0.01 | -0.35 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 287.50 | 16.50 | 18.55 | 17.53 | 34.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | 0.74 | 0.01 | -0.36 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 290.00 | 15.00 | 17.30 | 16.15 | 32.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.50 | 0.70 | 0.02 | -0.38 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 292.50 | 12.20 | 15.00 | 13.60 | 15.00 | -14.10 | -48.46% | 0.05 | 1 | 1 | 0.45 | 0.66 | 0.02 | -0.40 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 295.00 | 10.60 | 13.30 | 11.95 | 26.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.62 | 0.02 | -0.41 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 297.50 | 9.25 | 12.40 | 10.83 | 11.30 | -7.97 | -41.36% | 0.04 | 1 | 1 | 0.46 | 0.58 | 0.02 | -0.42 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 300.00 | 8.10 | 10.35 | 9.23 | 9.20 | -14.05 | -60.43% | 0.03 | 102 | 4 | 0.47 | 0.53 | 0.02 | -0.42 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 302.50 | 6.80 | 8.55 | 7.68 | 8.00 | % | 0.03 | 13 | 0 | 0.45 | 0.48 | 0.02 | -0.42 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 305.00 | 5.60 | 7.85 | 6.73 | 7.00 | -12.25 | -63.64% | 0.02 | 23 | 4 | 0.43 | 0.44 | 0.02 | -0.41 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 307.50 | 4.55 | 6.95 | 5.75 | 5.75 | -12.53 | -68.55% | 0.02 | 12 | 1 | 0.43 | 0.39 | 0.02 | -0.39 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 310.00 | 3.75 | 5.75 | 4.75 | 5.00 | -5.44 | -52.11% | 0.02 | 21 | 4 | 0.42 | 0.34 | 0.02 | -0.38 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 312.50 | 2.95 | 4.85 | 3.90 | 4.53 | -3.90 | -46.27% | 0.01 | 10 | 99 | 0.42 | 0.30 | 0.02 | -0.35 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 315.00 | 2.44 | 4.20 | 3.32 | 2.95 | -5.30 | -64.25% | 0.01 | 36 | 68 | 0.42 | 0.26 | 0.02 | -0.33 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 317.50 | 2.04 | 3.30 | 2.67 | 2.76 | -4.11 | -59.83% | 0.01 | 59 | 54 | 0.42 | 0.22 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 320.00 | 1.79 | 2.69 | 2.24 | 2.00 | -3.42 | -63.10% | 0.01 | 267 | 120 | 0.43 | 0.19 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 322.50 | 1.29 | 2.31 | 1.80 | 1.72 | -2.60 | -60.19% | 0.01 | 56 | 5 | 0.42 | 0.16 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 325.00 | 1.10 | 1.53 | 1.32 | 1.29 | -2.81 | -68.54% | 0.00 | 19 | 34 | 0.40 | 0.14 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 327.50 | 0.81 | 1.37 | 1.09 | 1.14 | -3.13 | -73.31% | 0.00 | 12 | 55 | 0.41 | 0.12 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 330.00 | 0.62 | 1.31 | 0.97 | 0.99 | -1.47 | -59.76% | 0.00 | 84 | 1,306 | 0.42 | 0.10 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 332.50 | 0.42 | 1.10 | 0.76 | 0.74 | -2.12 | -74.13% | 0.00 | 39 | 8 | 0.42 | 0.08 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 335.00 | 0.29 | 0.81 | 0.55 | 0.64 | -1.07 | -62.58% | 0.00 | 18 | 30 | 0.41 | 0.07 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 337.50 | 0.23 | 0.72 | 0.48 | 0.58 | -0.92 | -61.34% | 0.00 | 1 | 3 | 0.42 | 0.06 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 340.00 | 0.30 | 0.64 | 0.47 | 0.41 | -0.49 | -54.45% | 0.00 | 19 | 29 | 0.44 | 0.05 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 0.74 | 0.37 | 0.95 | -0.26 | -21.49% | 0.00 | 1 | 1 | 0.51 | 0.04 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.57 | 0.29 | 0.28 | -0.42 | -60.00% | 0.00 | 34 | 63 | 0.50 | 0.03 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 0.77 | 0.39 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.02 | 0.00 | -0.06 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.45 | -72.59% | 0.00 | 58 | 37 | 0.52 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 352.50 | 0.00 | 0.43 | 0.22 | 0.14 | -0.69 | -83.14% | 0.00 | 22 | 1 | 0.54 | 0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 355.00 | 0.01 | 0.32 | 0.17 | 0.15 | -0.59 | -79.73% | 0.00 | 30 | 52 | 0.44 | 0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 0.33 | 0.17 | 0.09 | % | 0.00 | 3 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 360.00 | 0.00 | 0.76 | 0.38 | 0.14 | -0.26 | -65.00% | 0.00 | 3 | 17 | 0.66 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 0.80 | 0.40 | 0.20 | % | 0.00 | 1 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 365.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 367.50 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.60 | 0.80 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 1.68 | 0.84 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.64 | 0.32 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 250.00 | 0.34 | 0.60 | 0.47 | 0.34 | % | 0.00 | 35 | 0 | 0.60 | -0.02 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 255.00 | 0.36 | 0.70 | 0.53 | 0.55 | +0.13 | +30.96% | 0.00 | 1 | 4 | 0.59 | -0.03 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 260.00 | 0.50 | 0.98 | 0.74 | 0.65 | +0.17 | +35.42% | 0.00 | 2 | 1 | 0.57 | -0.05 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 262.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.12 | 3/27/2026 4:00:01 PM EST | |||
| 265.00 | 0.48 | 1.14 | 0.81 | 0.75 | +0.11 | +17.19% | 0.00 | 16 | 42 | 0.52 | -0.07 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 267.50 | 0.67 | 1.41 | 1.04 | 0.83 | +0.15 | +22.06% | 0.00 | 2 | 71 | 0.53 | -0.08 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 270.00 | 0.90 | 1.60 | 1.25 | 1.31 | +0.71 | +118.34% | 0.00 | 20 | 103 | 0.52 | -0.10 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 272.50 | 0.94 | 1.97 | 1.46 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | -0.11 | 0.01 | -0.23 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 275.00 | 1.05 | 2.20 | 1.63 | 1.94 | +0.86 | +79.63% | 0.01 | 14 | 14 | 0.49 | -0.13 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 277.50 | 1.36 | 2.12 | 1.74 | 1.59 | +0.37 | +30.33% | 0.01 | 1 | 2 | 0.47 | -0.15 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 280.00 | 1.64 | 2.92 | 2.28 | 2.28 | +0.58 | +34.12% | 0.01 | 23 | 32 | 0.48 | -0.18 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 282.50 | 2.04 | 3.40 | 2.72 | 2.73 | +1.45 | +113.29% | 0.01 | 3 | 2 | 0.47 | -0.20 | 0.01 | -0.32 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 285.00 | 2.76 | 3.80 | 3.28 | 2.90 | +0.94 | +47.96% | 0.01 | 26 | 68 | 0.47 | -0.23 | 0.01 | -0.35 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 287.50 | 3.00 | 4.80 | 3.90 | 3.78 | +1.25 | +49.41% | 0.01 | 32 | 50 | 0.46 | -0.26 | 0.01 | -0.36 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 290.00 | 3.55 | 5.00 | 4.28 | 4.45 | +1.54 | +52.93% | 0.01 | 93 | 73 | 0.44 | -0.30 | 0.02 | -0.38 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 292.50 | 4.45 | 6.20 | 5.33 | 4.10 | +0.60 | +17.15% | 0.02 | 12 | 1 | 0.45 | -0.34 | 0.02 | -0.40 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 295.00 | 5.05 | 7.10 | 6.08 | 6.15 | +1.83 | +42.37% | 0.02 | 385 | 53 | 0.44 | -0.38 | 0.02 | -0.41 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 297.50 | 5.90 | 8.10 | 7.00 | 6.50 | +2.35 | +56.63% | 0.02 | 28 | 4 | 0.43 | -0.42 | 0.02 | -0.42 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 300.00 | 7.30 | 9.10 | 8.20 | 8.20 | +3.15 | +62.38% | 0.03 | 108 | 97 | 0.43 | -0.47 | 0.02 | -0.42 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 302.50 | 8.95 | 10.40 | 9.68 | 9.99 | +4.54 | +83.31% | 0.03 | 27 | 4 | 0.44 | -0.52 | 0.02 | -0.42 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 305.00 | 9.85 | 11.60 | 10.73 | 9.50 | +4.33 | +83.76% | 0.04 | 28 | 18 | 0.42 | -0.56 | 0.02 | -0.41 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 307.50 | 11.80 | 13.05 | 12.43 | 10.30 | +2.34 | +29.40% | 0.04 | 5 | 6 | 0.43 | -0.61 | 0.02 | -0.39 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 310.00 | 12.70 | 14.55 | 13.63 | 14.00 | +5.04 | +56.25% | 0.04 | 49 | 34 | 0.41 | -0.66 | 0.02 | -0.38 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 312.50 | 14.00 | 16.35 | 15.18 | 14.43 | +5.70 | +65.30% | 0.05 | 6 | 5 | 0.40 | -0.70 | 0.02 | -0.35 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 315.00 | 16.20 | 17.85 | 17.03 | 16.50 | +5.29 | +47.19% | 0.05 | 17 | 119 | 0.39 | -0.74 | 0.02 | -0.33 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 317.50 | 17.60 | 19.90 | 18.75 | 16.66 | +7.03 | +73.01% | 0.06 | 1 | 29 | 0.38 | -0.78 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 320.00 | 19.60 | 22.65 | 21.13 | 19.34 | +4.90 | +33.94% | 0.07 | 13 | 116 | 0.39 | -0.81 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 322.50 | 21.70 | 23.95 | 22.83 | 21.93 | +10.23 | +87.44% | 0.07 | 2 | 1 | 0.35 | -0.84 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 325.00 | 23.80 | 26.10 | 24.95 | 23.65 | +6.02 | +34.15% | 0.08 | 2 | 10 | 0.48 | -0.86 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 327.50 | 25.95 | 28.30 | 27.13 | % | 0.08 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.21 | 3/27/2026 4:00:01 PM EST | |||
| 330.00 | 28.75 | 30.60 | 29.68 | 15.16 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.50 | -0.90 | 0.01 | -0.18 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 332.50 | 30.50 | 32.90 | 31.70 | 20.47 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | -0.92 | 0.01 | -0.16 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 335.00 | 33.35 | 35.25 | 34.30 | 21.32 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.52 | -0.93 | 0.01 | -0.14 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 337.50 | 35.10 | 37.65 | 36.38 | % | 0.11 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.12 | 3/27/2026 4:00:01 PM EST | |||
| 340.00 | 37.70 | 40.05 | 38.88 | 37.65 | +11.40 | +43.43% | 0.11 | 1 | 9 | 0.55 | -0.95 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 342.50 | 40.00 | 42.50 | 41.25 | 32.14 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.57 | -0.96 | 0.00 | -0.08 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 345.00 | 42.35 | 44.95 | 43.65 | 25.91 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.59 | -0.97 | 0.00 | -0.07 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 347.50 | 45.70 | 47.40 | 46.55 | 27.90 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.60 | -0.98 | 0.00 | -0.06 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 350.00 | 47.80 | 49.90 | 48.85 | 30.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.62 | -0.98 | 0.00 | -0.05 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 352.50 | 50.15 | 52.35 | 51.25 | % | 0.15 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 355.00 | 52.75 | 54.85 | 53.80 | % | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 357.50 | 55.30 | 57.35 | 56.33 | % | 0.16 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 360.00 | 57.25 | 59.85 | 58.55 | % | 0.16 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 362.50 | 60.25 | 62.35 | 61.30 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 365.00 | 62.70 | 64.85 | 63.78 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 367.50 | 64.75 | 67.35 | 66.05 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 370.00 | 67.80 | 69.85 | 68.83 | 45.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 375.00 | 72.50 | 74.85 | 73.68 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 380.00 | 77.30 | 79.85 | 78.58 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 385.00 | 82.30 | 84.85 | 83.58 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 390.00 | 87.30 | 89.85 | 88.58 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |