Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $466.42 as of 2/21/2025 9:40:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 154.95 | 160.55 | 157.85 | % | 14 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 320.00 | 145.05 | 150.25 | 148.20 | % | 10 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 330.00 | 132.70 | 140.95 | 138.15 | % | 12 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 335.00 | 128.10 | 136.00 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 340.00 | 122.05 | 132.00 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 345.00 | 118.15 | 127.00 | % | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 350.00 | 113.30 | 121.00 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 355.00 | 108.05 | 116.55 | % | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 360.00 | 103.20 | 111.65 | % | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 365.00 | 98.30 | 106.75 | % | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 370.00 | 93.50 | 101.95 | % | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.10 | 2/21/2025 3:59:57 PM EST | |||
| 375.00 | 88.80 | 97.00 | % | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.09 | 2/21/2025 3:59:57 PM EST | |||
| 380.00 | 85.30 | 92.00 | % | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.13 | 2/21/2025 3:59:57 PM EST | |||
| 385.00 | 80.60 | 86.60 | % | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.13 | 2/21/2025 3:59:57 PM EST | |||
| 390.00 | 75.95 | 82.60 | % | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.14 | 2/21/2025 3:59:57 PM EST | |||
| 395.00 | 71.35 | 78.00 | % | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.14 | 2/21/2025 3:59:57 PM EST | |||
| 400.00 | 68.10 | 73.30 | 71.98 | % | 3 | 0 | 0.42 | 0.87 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 405.00 | 63.90 | 68.25 | % | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.17 | 2/21/2025 3:59:57 PM EST | |||
| 410.00 | 59.50 | 64.80 | % | 0 | 0 | 0.37 | 0.85 | 0.00 | -0.17 | 2/21/2025 3:59:57 PM EST | |||
| 415.00 | 53.60 | 58.55 | 56.95 | % | 2 | 0 | 0.36 | 0.83 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 420.00 | 48.95 | 55.25 | 48.02 | % | 1 | 0 | 0.36 | 0.81 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 425.00 | 46.55 | 51.25 | % | 0 | 0 | 0.38 | 0.79 | 0.00 | -0.20 | 2/21/2025 3:59:57 PM EST | |||
| 430.00 | 43.30 | 47.70 | % | 0 | 0 | 0.38 | 0.76 | 0.01 | -0.21 | 2/21/2025 3:59:57 PM EST | |||
| 435.00 | 39.85 | 41.35 | 40.20 | % | 4 | 0 | 0.36 | 0.74 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 440.00 | 33.55 | 38.00 | 39.05 | % | 8 | 0 | 0.33 | 0.71 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 445.00 | 31.30 | 36.65 | 34.60 | % | 4 | 0 | 0.36 | 0.68 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 450.00 | 28.25 | 33.20 | 25.11 | % | 12 | 0 | 0.35 | 0.64 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 455.00 | 24.15 | 28.30 | 28.20 | % | 10 | 0 | 0.34 | 0.61 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 460.00 | 24.00 | 26.50 | 24.25 | % | 67 | 0 | 0.35 | 0.57 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 465.00 | 20.65 | 22.15 | 22.80 | % | 28 | 0 | 0.33 | 0.53 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 470.00 | 18.25 | 19.75 | 18.80 | % | 14 | 0 | 0.33 | 0.49 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 475.00 | 15.80 | 18.85 | 16.80 | % | 19 | 0 | 0.33 | 0.45 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 480.00 | 13.75 | 15.10 | 15.00 | -25.31 | -62.79% | 17 | 5 | 0.32 | 0.41 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 485.00 | 11.50 | 13.20 | 10.45 | % | 2 | 0 | 0.32 | 0.37 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 490.00 | 9.95 | 11.60 | 12.71 | -13.98 | -52.38% | 17 | 10 | 0.32 | 0.34 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 495.00 | 5.85 | 10.15 | 7.60 | % | 8 | 0 | 0.32 | 0.31 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 500.00 | 3.75 | 8.70 | 8.15 | -12.60 | -60.73% | 168 | 27 | 0.32 | 0.27 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 505.00 | 6.45 | 7.35 | 7.18 | -10.92 | -60.34% | 13 | 8 | 0.32 | 0.24 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 510.00 | 5.20 | 6.25 | 6.01 | -10.39 | -63.36% | 7 | 18 | 0.31 | 0.22 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 515.00 | 4.60 | 5.40 | 5.20 | -10.80 | -67.50% | 6 | 2 | 0.32 | 0.19 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 520.00 | 3.20 | 4.60 | 3.02 | -9.78 | -76.41% | 27 | 23 | 0.31 | 0.17 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 525.00 | 2.42 | 5.75 | 4.00 | -5.55 | -58.12% | 15 | 12 | 0.30 | 0.15 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 530.00 | 2.40 | 5.35 | 3.00 | -6.33 | -67.85% | 4 | 9 | 0.34 | 0.13 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 535.00 | 2.15 | 2.94 | 3.00 | -4.52 | -60.11% | 26 | 22 | 0.32 | 0.11 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 540.00 | 1.69 | 2.55 | 2.26 | -4.04 | -64.13% | 5 | 14 | 0.32 | 0.10 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 545.00 | 1.37 | 2.55 | 5.76 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.08 | 0.00 | -0.09 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 550.00 | 1.20 | 2.20 | 1.91 | -2.06 | -51.89% | 26 | 19 | 0.33 | 0.07 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 555.00 | 0.98 | 1.75 | 1.25 | -2.04 | -62.01% | 7 | 6 | 0.33 | 0.06 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 560.00 | 0.82 | 1.83 | 1.00 | -1.64 | -62.13% | 45 | 21 | 0.39 | 0.05 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 565.00 | 0.16 | 4.80 | 1.14 | -1.48 | -56.49% | 1 | 11 | 0.48 | 0.04 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 570.00 | 0.31 | 3.55 | 2.04 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.04 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 575.00 | 0.01 | 2.53 | 0.70 | -0.91 | -56.53% | 1 | 3 | 0.43 | 0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 580.00 | 0.23 | 4.80 | 1.02 | % | 2 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 585.00 | 0.20 | 4.95 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 590.00 | 0.01 | 4.90 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.02 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 595.00 | 0.15 | 4.80 | 1.73 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.01 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 600.00 | 0.00 | 2.51 | 0.45 | -0.50 | -52.64% | 6 | 5 | 0.49 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 605.00 | 0.00 | 3.00 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 610.00 | 0.00 | 4.70 | 1.21 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 615.00 | 0.00 | 4.65 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 620.00 | 0.00 | 4.65 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 625.00 | 0.00 | 4.60 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 630.00 | 0.00 | 4.60 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 635.00 | 0.00 | 4.55 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.55 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 645.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 650.00 | 0.00 | 4.50 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 655.00 | 0.00 | 4.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.50 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 665.00 | 0.00 | 4.45 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 670.00 | 0.00 | 4.45 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 675.00 | 0.00 | 4.45 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 680.00 | 0.00 | 4.45 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 685.00 | 0.00 | 4.45 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 690.00 | 0.00 | 4.40 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 695.00 | 0.00 | 4.40 | 0.26 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 700.00 | 0.00 | 4.40 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 705.00 | 0.00 | 4.40 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 710.00 | 0.00 | 4.40 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 715.00 | 0.00 | 4.40 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 720.00 | 0.00 | 4.40 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 730.00 | 0.00 | 4.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 740.00 | 0.00 | 4.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 750.00 | 0.00 | 4.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.50 | 1.94 | 0.50 | % | 3 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 320.00 | 0.01 | 4.85 | % | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 4.80 | % | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 335.00 | 0.01 | 3.35 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 340.00 | 0.01 | 6.55 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 4.80 | % | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 350.00 | 0.41 | 5.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.03 | 0.00 | -0.06 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 355.00 | 0.46 | 2.00 | 2.15 | % | 2 | 0 | 0.53 | -0.04 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 360.00 | 0.52 | 2.96 | 1.16 | % | 1 | 0 | 0.55 | -0.04 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 365.00 | 0.59 | 4.80 | % | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 370.00 | 0.80 | 1.70 | 1.54 | % | 13 | 0 | 0.42 | -0.06 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 375.00 | 0.00 | 3.45 | % | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.09 | 2/21/2025 3:59:57 PM EST | |||
| 380.00 | 1.73 | 1.88 | 1.85 | % | 7 | 0 | 0.41 | -0.08 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 385.00 | 1.40 | 2.90 | 2.07 | % | 42 | 0 | 0.41 | -0.09 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 390.00 | 1.91 | 2.64 | 2.77 | % | 10 | 0 | 0.39 | -0.10 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 395.00 | 1.95 | 3.05 | 3.25 | % | 1 | 0 | 0.39 | -0.11 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 400.00 | 3.00 | 3.50 | 3.25 | +2.05 | +170.84% | 172 | 3 | 0.38 | -0.13 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 405.00 | 3.20 | 4.20 | 3.80 | % | 4 | 0 | 0.38 | -0.14 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 410.00 | 4.25 | 5.25 | 4.50 | +2.89 | +179.51% | 60 | 2 | 0.38 | -0.15 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 415.00 | 4.90 | 5.65 | 4.63 | +3.29 | +245.53% | 41 | 1 | 0.37 | -0.17 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 420.00 | 5.70 | 6.30 | 6.03 | +4.40 | +269.94% | 71 | 2 | 0.36 | -0.19 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 425.00 | 6.70 | 7.25 | 7.05 | % | 14 | 0 | 0.36 | -0.21 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 430.00 | 7.75 | 8.40 | 7.97 | +5.87 | +279.53% | 45 | 2 | 0.36 | -0.24 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 435.00 | 8.90 | 10.90 | 9.62 | +7.36 | +325.67% | 16 | 2 | 0.36 | -0.26 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 440.00 | 10.35 | 11.35 | 10.52 | +7.78 | +283.95% | 38 | 6 | 0.35 | -0.29 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 445.00 | 11.75 | 13.75 | 12.08 | +8.66 | +253.22% | 16 | 19 | 0.35 | -0.32 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 450.00 | 13.55 | 15.80 | 14.35 | +10.31 | +255.20% | 22 | 35 | 0.35 | -0.36 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 455.00 | 15.00 | 18.25 | 14.78 | +9.93 | +204.75% | 27 | 20 | 0.35 | -0.39 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 460.00 | 17.65 | 19.85 | 17.40 | +11.48 | +193.92% | 42 | 63 | 0.35 | -0.43 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 465.00 | 19.25 | 21.80 | 18.96 | +12.34 | +186.41% | 39 | 60 | 0.33 | -0.47 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 470.00 | 22.20 | 23.95 | 22.20 | +14.60 | +192.11% | 34 | 83 | 0.33 | -0.51 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 475.00 | 24.80 | 27.95 | 25.41 | +16.34 | +180.16% | 8 | 40 | 0.34 | -0.55 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 480.00 | 27.50 | 30.35 | 28.05 | +17.72 | +171.54% | 58 | 43 | 0.32 | -0.59 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 485.00 | 30.35 | 34.10 | 38.10 | +26.02 | +215.40% | 12 | 15 | 0.33 | -0.63 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 490.00 | 32.35 | 35.65 | 34.84 | +22.87 | +191.07% | 12 | 20 | 0.33 | -0.66 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 495.00 | 36.30 | 39.35 | 45.60 | +27.70 | +154.75% | 1 | 3 | 0.31 | -0.69 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 500.00 | 40.35 | 45.60 | 40.50 | +22.40 | +123.76% | 13 | 20 | 0.34 | -0.73 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 505.00 | 44.10 | 46.95 | 44.46 | +24.01 | +117.41% | 13 | 14 | 0.31 | -0.76 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 510.00 | 47.65 | 51.00 | 23.01 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.78 | 0.01 | -0.18 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 515.00 | 51.20 | 56.30 | 53.93 | +29.39 | +119.77% | 1 | 2 | 0.31 | -0.81 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 520.00 | 56.15 | 59.90 | 56.60 | +27.12 | +92.00% | 4 | 5 | 0.31 | -0.83 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 525.00 | 60.45 | 64.40 | 61.10 | +26.95 | +78.92% | 4 | 5 | 0.31 | -0.85 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 530.00 | 64.80 | 68.50 | 69.77 | % | 1 | 0 | 0.30 | -0.87 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 535.00 | 67.65 | 74.10 | 75.21 | % | 1 | 0 | 0.39 | -0.89 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 540.00 | 73.15 | 79.20 | 81.25 | +44.48 | +120.97% | 2 | 3 | 0.41 | -0.90 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 545.00 | 77.90 | 83.95 | % | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.09 | 2/21/2025 3:59:57 PM EST | |||
| 550.00 | 82.60 | 88.70 | 93.85 | +49.58 | +112.00% | 1 | 1 | 0.44 | -0.93 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 555.00 | 86.50 | 93.45 | % | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.07 | 2/21/2025 3:59:57 PM EST | |||
| 560.00 | 91.20 | 99.75 | 103.45 | % | 2 | 0 | 0.49 | -0.95 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 565.00 | 96.20 | 104.60 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 570.00 | 101.05 | 109.45 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.05 | 2/21/2025 3:59:57 PM EST | |||
| 575.00 | 106.00 | 114.35 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 2/21/2025 3:59:57 PM EST | |||
| 580.00 | 111.00 | 119.00 | % | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 2/21/2025 3:59:57 PM EST | |||
| 585.00 | 116.00 | 124.00 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 590.00 | 120.00 | 129.00 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 595.00 | 126.00 | 134.00 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 600.00 | 131.00 | 139.00 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 605.00 | 136.00 | 143.95 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 610.00 | 140.00 | 149.00 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 615.00 | 145.00 | 154.00 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 620.00 | 150.00 | 159.00 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 625.00 | 155.00 | 164.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 630.00 | 160.00 | 169.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 635.00 | 165.00 | 174.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 640.00 | 170.00 | 179.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 645.00 | 175.00 | 184.00 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 650.00 | 180.00 | 189.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 655.00 | 185.00 | 194.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 660.00 | 190.00 | 199.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 665.00 | 195.00 | 204.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 670.00 | 200.00 | 209.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 675.00 | 205.00 | 214.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 680.00 | 210.00 | 219.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 685.00 | 215.00 | 224.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 690.00 | 220.00 | 229.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 695.00 | 225.00 | 234.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 700.00 | 230.00 | 239.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 705.00 | 235.00 | 244.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 710.00 | 240.00 | 249.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 715.00 | 244.05 | 254.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 720.00 | 249.05 | 259.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 730.00 | 259.10 | 269.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 740.00 | 269.05 | 279.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 750.00 | 279.05 | 289.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |