Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.32 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 17.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 6.00 | 12.40 | 16.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.00 | 11.40 | 15.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.00 | 10.60 | 14.40 | % | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.50 | 10.10 | 13.90 | % | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.00 | 9.40 | 13.40 | % | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.50 | 8.80 | 12.90 | % | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 8.10 | 12.30 | % | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.50 | 8.30 | 11.80 | % | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 7.70 | 11.20 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.50 | 6.80 | 10.80 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 6.30 | 10.30 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 5.80 | 9.80 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 5.30 | 9.30 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.50 | 4.80 | 8.90 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 4.30 | 8.40 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.50 | 3.80 | 7.90 | % | 0 | 0 | 4.68 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 3.60 | 7.40 | % | 0 | 0 | 4.42 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.50 | 3.40 | 6.80 | % | 0 | 0 | 4.04 | 0.98 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 16.00 | 2.30 | 6.30 | 4.35 | 0.00 | 0.00% | 0 | 0 | 3.79 | 0.97 | 0.03 | -0.02 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 16.50 | 2.50 | 5.80 | % | 0 | 0 | 3.55 | 0.95 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 17.00 | 1.30 | 5.20 | 3.55 | 0.00 | 0.00% | 0 | 0 | 3.21 | 0.92 | 0.05 | -0.03 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.85 | 4.90 | % | 0 | 0 | 3.18 | 0.89 | 0.07 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 18.00 | 0.65 | 4.00 | 2.38 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.84 | 0.09 | -0.05 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 18.50 | 0.30 | 4.10 | % | 0 | 0 | 2.91 | 0.78 | 0.11 | -0.06 | 3/28/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 3.20 | 1.87 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.72 | 0.13 | -0.06 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 19.50 | 1.05 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 116 | 1.27 | 0.65 | 0.14 | -0.07 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.05 | 0.79 | -0.24 | -23.31% | 8 | 36 | 1.78 | 0.57 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 20.50 | 0.00 | 2.60 | 0.56 | -0.03 | -5.09% | 2 | 7 | 2.53 | 0.50 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.60 | 0.46 | -0.10 | -17.86% | 556 | 22 | 0.79 | 0.42 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 21.50 | 0.00 | 0.85 | 0.40 | +0.07 | +21.22% | 3 | 36 | 1.22 | 0.35 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | -0.06 | -23.08% | 2 | 48 | 0.64 | 0.30 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.79 | 0.23 | 0.12 | -0.06 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 46 | 0.93 | 0.19 | 0.10 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 23.50 | 0.00 | 2.15 | % | 0 | 0 | 2.92 | 0.14 | 0.09 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 24.00 | 0.00 | 2.15 | % | 0 | 0 | 3.10 | 0.11 | 0.07 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 24.50 | 0.00 | 2.15 | % | 0 | 0 | 3.17 | 0.08 | 0.06 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 14 | 3.28 | 0.06 | 0.05 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.03 | 0.03 | -0.01 | 2/18/2025 | 3/28/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 2.15 | % | 0 | 0 | 3.70 | 0.02 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 2.15 | % | 0 | 0 | 3.90 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 2.15 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 31.00 | 0.00 | 2.15 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 2.15 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 33.00 | 0.00 | 2.15 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 34.00 | 0.00 | 2.15 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 2.15 | % | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.50 | 0.00 | 2.15 | % | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.50 | 0.00 | 0.90 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.50 | 0.00 | 1.50 | % | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 2.15 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.50 | 0.00 | 2.15 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 2.15 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 1.95 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.50 | 0.00 | 2.15 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 2.15 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 14.50 | 0.00 | 2.15 | % | 0 | 0 | 4.78 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.50 | 0.00 | 2.15 | % | 0 | 0 | 4.25 | -0.02 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 3.99 | -0.03 | 0.03 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 16.50 | 0.00 | 2.15 | % | 0 | 0 | 3.75 | -0.05 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.09 | 0.00 | 0.00% | 0 | 0 | 2.80 | -0.08 | 0.05 | -0.03 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 2.15 | 0.42 | 0.00 | 0.00% | 0 | 2 | 3.26 | -0.11 | 0.07 | -0.04 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 2.20 | 0.29 | 0.00 | 0.00% | 0 | 34 | 3.08 | -0.16 | 0.09 | -0.05 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 18.50 | 0.00 | 2.45 | 0.28 | 0.00 | 0.00% | 0 | 30 | 3.18 | -0.22 | 0.11 | -0.06 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 2.25 | 0.35 | 0.00 | 0.00% | 0 | 42 | 2.84 | -0.28 | 0.13 | -0.06 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 19.50 | 0.00 | 2.40 | 0.35 | -0.37 | -51.39% | 1 | 5 | 2.55 | -0.35 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.90 | 0.53 | -0.67 | -55.84% | 4 | 3 | 1.04 | -0.43 | 0.15 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 20.50 | 0.60 | 2.30 | 0.65 | % | 1 | 0 | 1.21 | -0.50 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 21.00 | 0.00 | 2.10 | 2.18 | 0.00 | 0.00% | 0 | 1 | 1.53 | -0.58 | 0.15 | -0.07 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 21.50 | 0.85 | 2.60 | 1.25 | % | 16 | 0 | 2.15 | -0.65 | 0.14 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 22.00 | 0.00 | 3.60 | 2.93 | 0.00 | 0.00% | 0 | 1 | 2.30 | -0.70 | 0.13 | -0.07 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 1.65 | 3.30 | % | 0 | 0 | 2.63 | -0.77 | 0.12 | -0.06 | 3/28/2025 3:59:49 PM EST | |||
| 23.00 | 0.80 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 1 | 2.77 | -0.81 | 0.10 | -0.05 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 23.50 | 1.50 | 5.30 | % | 0 | 0 | 2.90 | -0.86 | 0.09 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 24.00 | 2.95 | 5.80 | 4.13 | 0.00 | 0.00% | 0 | 2 | 3.03 | -0.89 | 0.07 | -0.03 | 3/14/2025 | 3/28/2025 3:59:49 PM EST |
| 24.50 | 2.25 | 6.30 | % | 0 | 0 | 3.15 | -0.92 | 0.06 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 2.75 | 6.80 | % | 0 | 0 | 3.27 | -0.94 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 26.00 | 3.70 | 7.90 | % | 0 | 0 | 3.58 | -0.97 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 27.00 | 4.70 | 8.90 | % | 0 | 0 | 3.78 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 28.00 | 5.70 | 9.90 | % | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 29.00 | 6.70 | 10.90 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 7.70 | 11.90 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 31.00 | 9.00 | 12.90 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 32.00 | 9.60 | 13.90 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 33.00 | 10.60 | 14.90 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 34.00 | 11.60 | 15.90 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 12.60 | 16.90 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |