Options Chain for RH COM (RH) - $149.39 as of 4/3/2025 9:25:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 6.00 | 8.80 | 8.00 | % | 1,419 | 0 | 1.52 | 0.66 | 0.03 | -2.56 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 149.00 | 5.20 | 6.20 | 5.77 | % | 208 | 0 | 1.71 | 0.54 | 0.03 | -2.61 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 150.00 | 4.90 | 6.00 | 4.90 | % | 2,280 | 0 | 1.70 | 0.51 | 0.03 | -2.59 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 152.50 | 2.85 | 4.50 | 4.20 | % | 240 | 0 | 1.56 | 0.43 | 0.03 | -2.49 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 155.00 | 2.20 | 3.50 | 3.20 | % | 1,500 | 0 | 1.59 | 0.35 | 0.03 | -2.31 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 157.50 | 1.40 | 2.55 | 2.05 | -74.82 | -97.34% | 200 | 12 | 1.53 | 0.28 | 0.03 | -1.93 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 160.00 | 1.65 | 1.90 | 1.82 | -75.38 | -97.65% | 2,094 | 15 | 1.68 | 0.22 | 0.02 | -1.38 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 162.50 | 0.10 | 1.40 | 1.40 | % | 621 | 0 | 1.40 | 0.17 | 0.02 | -0.97 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 165.00 | 0.80 | 1.00 | 0.90 | % | 574 | 0 | 1.66 | 0.13 | 0.02 | -0.69 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 167.50 | 0.40 | 1.20 | 0.65 | -66.60 | -99.04% | 393 | 8 | 1.78 | 0.10 | 0.01 | -0.50 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 170.00 | 0.30 | 0.55 | 0.40 | -64.50 | -99.39% | 1,475 | 8 | 1.64 | 0.07 | 0.01 | -0.37 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 172.50 | 0.30 | 0.40 | 0.35 | % | 155 | 0 | 1.71 | 0.06 | 0.01 | -0.27 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 175.00 | 0.15 | 0.30 | 0.25 | % | 661 | 0 | 1.68 | 0.05 | 0.01 | -0.26 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 177.50 | 0.10 | 0.80 | 0.20 | % | 131 | 0 | 1.73 | 0.04 | 0.01 | -0.19 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 180.00 | 0.10 | 0.25 | 0.25 | -48.25 | -99.49% | 1,197 | 4 | 1.84 | 0.03 | 0.00 | -0.18 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 182.50 | 0.05 | 0.10 | 0.10 | % | 37 | 0 | 1.71 | 0.03 | 0.00 | -0.17 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 185.00 | 0.05 | 0.20 | 0.10 | % | 132 | 0 | 1.91 | 0.03 | 0.00 | -0.17 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 187.50 | 0.05 | 0.30 | 0.05 | % | 24 | 0 | 2.19 | 0.02 | 0.00 | -0.12 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 190.00 | 0.00 | 0.10 | 0.05 | % | 392 | 0 | 1.92 | 0.02 | 0.00 | -0.09 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 192.50 | 0.00 | 0.20 | 0.05 | % | 80 | 0 | 2.22 | 0.01 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 195.00 | 0.00 | 0.10 | 0.05 | % | 142 | 0 | 2.32 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 197.50 | 0.00 | 0.45 | 0.05 | % | 162 | 0 | 2.41 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST | |
| 200.00 | 0.00 | 0.05 | 0.04 | -53.10 | -99.93% | 446 | 71 | 2.29 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 202.50 | 0.00 | 0.65 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.80 | 0.04 | -41.98 | -99.91% | 4 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 207.50 | 0.00 | 0.65 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.04 | -45.26 | -99.92% | 62 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 212.50 | 0.00 | 0.05 | 0.05 | -44.18 | -99.89% | 128 | 25 | 2.70 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.02 | -34.33 | -99.95% | 6 | 9 | 2.78 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 217.50 | 0.00 | 0.05 | 33.99 | 0.00 | 0.00% | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.01 | -38.44 | -99.98% | 2 | 29 | 2.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 222.50 | 0.00 | 0.05 | 0.05 | -27.65 | -99.82% | 12 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.05 | 0.04 | -32.82 | -99.88% | 58 | 10 | 3.07 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | -20.01 | -99.85% | 4 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.09 | -30.67 | -99.71% | 17 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 232.50 | 0.00 | 0.05 | 31.85 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.05 | 0.05 | -26.80 | -99.82% | 11 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 237.50 | 0.00 | 0.05 | 0.02 | -27.58 | -99.93% | 4 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.05 | 0.04 | -24.82 | -99.84% | 82 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 242.50 | 0.00 | 0.05 | 0.05 | -23.88 | -99.80% | 3 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | -21.46 | -99.86% | 16 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | -19.67 | -99.85% | 7 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.04 | -18.66 | -99.79% | 73 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | -18.77 | -99.84% | 8 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.05 | 0.05 | -16.95 | -99.71% | 33 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 257.50 | 0.00 | 0.05 | 0.01 | -15.84 | -99.94% | 5 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | -15.47 | -99.81% | 18 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 262.50 | 0.00 | 0.05 | 0.01 | -14.44 | -99.94% | 1 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.05 | 0.05 | -13.45 | -99.63% | 214 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 267.50 | 0.00 | 0.05 | 0.02 | -13.18 | -99.85% | 2 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | -11.11 | -99.74% | 64 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 272.50 | 0.00 | 0.05 | 0.05 | -10.15 | -99.51% | 2 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | -9.49 | -99.69% | 188 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 277.50 | 0.00 | 0.05 | 0.01 | -9.37 | -99.90% | 1 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.05 | 0.05 | -7.93 | -99.38% | 49 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 282.50 | 0.00 | 0.05 | 0.04 | -7.96 | -99.50% | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | -6.29 | -99.53% | 64 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 287.50 | 0.00 | 0.05 | 0.03 | -5.77 | -99.49% | 5 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | -5.27 | -99.44% | 326 | 693 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 292.50 | 0.00 | 0.05 | 0.08 | -5.15 | -98.47% | 107 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.05 | 0.01 | -4.23 | -99.77% | 26 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 297.50 | 0.00 | 0.05 | 3.80 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.01 | -3.49 | -99.72% | 131 | 986 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 302.50 | 0.00 | 0.05 | 0.02 | -3.03 | -99.35% | 6 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 0.05 | 0.04 | -2.11 | -98.14% | 24 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 307.50 | 0.00 | 0.05 | 0.02 | -2.23 | -99.12% | 20 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.05 | 0.02 | -2.08 | -99.05% | 67 | 2,319 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 312.50 | 0.00 | 0.05 | 0.05 | -1.70 | -97.15% | 14 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.05 | 0.02 | -1.54 | -98.72% | 53 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 317.50 | 0.00 | 0.05 | 0.01 | -1.38 | -99.29% | 82 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.05 | 0.05 | -1.07 | -95.54% | 198 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 0.05 | 0.04 | -0.78 | -95.13% | 300 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | -0.67 | -95.72% | 112 | 1,061 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.05 | 0.02 | -0.37 | -94.88% | 522 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.05 | 0.04 | -0.21 | -84.00% | 52 | 1,316 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.05 | 0.01 | -0.12 | -92.31% | 81 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 96 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 16 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 20 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 18 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 395.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 4:00:05 PM EST |
| 405.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 1.92 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/3/2025 4:00:05 PM EST |
| 415.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.05 | -0.06 | -54.55% | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 425.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 435.00 | 0.00 | 0.05 | 1.54 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.05 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 445.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/3/2025 4:00:05 PM EST |
| 455.00 | 0.00 | 0.05 | 0.99 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.98 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 465.00 | 0.00 | 0.05 | 0.65 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/3/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 475.00 | 0.00 | 0.05 | 0.57 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 485.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.05 | 0.43 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/3/2025 4:00:05 PM EST |
| 495.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.47 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 4:00:05 PM EST |
| 505.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 510.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 515.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 525.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 535.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.05 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 4:00:05 PM EST |
| 545.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 555.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 565.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.54 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 4:00:05 PM EST |
| 575.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 21 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 3.20 | 4.40 | 3.95 | +3.93 | +19,650.00% | 7,122 | 611 | 1.89 | -0.34 | 0.03 | -2.56 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 149.00 | 4.80 | 5.40 | 4.90 | +4.87 | +16,233.34% | 209 | 5 | 1.73 | -0.46 | 0.03 | -2.61 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 150.00 | 5.20 | 6.00 | 5.40 | +5.37 | +17,900.00% | 821 | 134 | 1.73 | -0.49 | 0.03 | -2.59 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 152.50 | 6.50 | 8.50 | 6.80 | +6.75 | +13,500.00% | 148 | 112 | 1.89 | -0.57 | 0.03 | -2.49 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 155.00 | 7.70 | 10.30 | 8.44 | +8.41 | +28,033.34% | 287 | 259 | 1.87 | -0.65 | 0.03 | -2.31 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 157.50 | 9.60 | 12.00 | 9.44 | +9.39 | +18,780.00% | 110 | 44 | 1.90 | -0.72 | 0.03 | -1.93 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 160.00 | 11.40 | 12.80 | 11.80 | +11.75 | +23,500.00% | 219 | 173 | 1.72 | -0.78 | 0.02 | -1.38 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 162.50 | 13.00 | 15.50 | 12.82 | +12.72 | +12,720.00% | 9 | 16 | 2.06 | -0.83 | 0.02 | -0.97 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 165.00 | 15.20 | 17.60 | 16.41 | +16.36 | +32,720.00% | 415 | 435 | 2.13 | -0.87 | 0.02 | -0.69 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 167.50 | 17.40 | 19.20 | 17.33 | +17.23 | +17,230.00% | 119 | 330 | 1.96 | -0.90 | 0.01 | -0.50 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 170.00 | 19.70 | 22.00 | 21.13 | +20.98 | +13,986.67% | 338 | 423 | 2.18 | -0.93 | 0.01 | -0.37 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 172.50 | 21.40 | 24.30 | 22.11 | +21.96 | +14,640.00% | 236 | 255 | 2.29 | -0.94 | 0.01 | -0.27 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 175.00 | 24.80 | 27.00 | 26.00 | +25.73 | +9,529.63% | 647 | 838 | 2.63 | -0.95 | 0.01 | -0.26 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 177.50 | 25.20 | 29.20 | 27.02 | +26.73 | +9,217.25% | 202 | 257 | 2.52 | -0.96 | 0.01 | -0.19 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 180.00 | 29.80 | 31.90 | 30.26 | +29.86 | +7,465.00% | 290 | 438 | 2.74 | -0.97 | 0.00 | -0.18 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 182.50 | 31.40 | 34.10 | 31.94 | +31.35 | +5,313.56% | 31 | 47 | 2.88 | -0.97 | 0.00 | -0.17 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 185.00 | 33.80 | 36.30 | 34.90 | +34.15 | +4,553.34% | 373 | 477 | 2.69 | -0.97 | 0.00 | -0.17 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 187.50 | 36.60 | 39.40 | 37.90 | +37.08 | +4,521.96% | 30 | 98 | 3.16 | -0.98 | 0.00 | -0.12 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 190.00 | 38.50 | 42.00 | 40.03 | +39.03 | +3,903.00% | 388 | 428 | 3.29 | -0.98 | 0.00 | -0.09 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 192.50 | 40.20 | 44.90 | 39.70 | +38.30 | +2,735.72% | 66 | 80 | 3.97 | -0.99 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 195.00 | 43.90 | 47.40 | 46.20 | +44.60 | +2,787.50% | 427 | 405 | 3.46 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 197.50 | 45.80 | 49.50 | 44.25 | +42.30 | +2,169.24% | 491 | 390 | 3.49 | -1.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 200.00 | 48.30 | 52.30 | 49.27 | +46.92 | +1,996.60% | 2,047 | 962 | 3.52 | -1.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 202.50 | 49.50 | 54.40 | 49.78 | +47.02 | +1,703.63% | 681 | 342 | 4.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 205.00 | 51.90 | 56.50 | 55.50 | +52.41 | +1,696.12% | 684 | 386 | 3.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 207.50 | 55.90 | 59.70 | 55.44 | +51.64 | +1,358.95% | 100 | 70 | 3.85 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 210.00 | 58.90 | 61.30 | 60.40 | +56.10 | +1,304.66% | 1,045 | 647 | 3.96 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 212.50 | 61.00 | 64.00 | 62.50 | +57.30 | +1,101.93% | 147 | 91 | 3.95 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 215.00 | 64.00 | 66.30 | 64.90 | +59.80 | +1,172.55% | 250 | 183 | 4.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 217.50 | 65.70 | 69.90 | 66.13 | +59.88 | +958.08% | 55 | 38 | 5.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 220.00 | 68.90 | 72.20 | 69.80 | +62.91 | +913.07% | 698 | 350 | 4.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 222.50 | 69.20 | 74.70 | 70.34 | +62.54 | +801.80% | 67 | 43 | 4.79 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 225.00 | 72.70 | 77.00 | 73.65 | +64.75 | +727.53% | 237 | 234 | 4.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 227.50 | 75.10 | 79.50 | 77.70 | +68.33 | +729.25% | 243 | 166 | 5.17 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 230.00 | 78.30 | 82.00 | 80.00 | +69.83 | +686.63% | 529 | 429 | 5.76 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 232.50 | 79.20 | 84.00 | 79.95 | +68.97 | +628.15% | 71 | 52 | 5.18 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 235.00 | 83.30 | 87.40 | 83.39 | +71.04 | +575.23% | 312 | 245 | 5.81 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 237.50 | 85.90 | 89.80 | 87.54 | +74.99 | +597.53% | 351 | 279 | 5.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 240.00 | 88.30 | 92.10 | 89.83 | +75.23 | +515.28% | 159 | 101 | 5.84 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 242.50 | 89.20 | 94.90 | 92.51 | +76.51 | +478.19% | 57 | 32 | 6.10 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 245.00 | 91.70 | 96.50 | 93.41 | +76.68 | +458.34% | 59 | 82 | 5.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 247.50 | 96.20 | 99.80 | 95.74 | +77.49 | +424.61% | 293 | 175 | 5.73 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 250.00 | 97.10 | 101.40 | 101.48 | +82.18 | +425.81% | 178 | 148 | 6.46 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 252.50 | 99.30 | 104.90 | 100.40 | +78.30 | +354.30% | 33 | 23 | 6.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 255.00 | 102.10 | 106.90 | 105.08 | +83.43 | +385.36% | 70 | 46 | 6.10 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 257.50 | 104.20 | 109.70 | 105.20 | +81.22 | +338.70% | 27 | 11 | 6.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 260.00 | 106.60 | 113.10 | 103.20 | +78.66 | +320.54% | 22 | 8 | 7.06 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 262.50 | 109.30 | 114.90 | 114.40 | +89.05 | +351.29% | 16 | 9 | 6.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 265.00 | 111.70 | 117.20 | 113.72 | +86.87 | +323.54% | 29 | 12 | 6.63 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 267.50 | 114.10 | 121.70 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 270.00 | 117.30 | 122.30 | 115.00 | +84.10 | +272.17% | 38 | 18 | 7.32 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 272.50 | 118.60 | 125.50 | % | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 275.00 | 121.60 | 129.20 | 122.88 | +77.18 | +168.89% | 23 | 8 | 7.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 277.50 | 124.00 | 130.70 | 121.50 | +85.00 | +232.88% | 6 | 5 | 7.49 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 280.00 | 126.00 | 134.20 | 130.50 | +92.07 | +239.58% | 7 | 4 | 7.97 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 282.50 | 128.60 | 135.20 | % | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 285.00 | 131.60 | 137.90 | 41.25 | 0.00 | 0.00% | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 4:00:05 PM EST |
| 287.50 | 134.00 | 141.40 | % | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 290.00 | 136.50 | 143.90 | 57.70 | 0.00 | 0.00% | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 4:00:05 PM EST |
| 292.50 | 138.90 | 146.40 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 295.00 | 141.60 | 149.20 | 79.30 | 0.00 | 0.00% | 0 | 1 | 8.20 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 4:00:05 PM EST |
| 297.50 | 144.30 | 151.40 | % | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 300.00 | 147.60 | 152.40 | 149.83 | +95.33 | +174.92% | 37 | 10 | 7.47 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 4:00:05 PM EST |
| 302.50 | 148.90 | 156.70 | % | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 305.00 | 151.10 | 158.30 | 16.20 | 0.00 | 0.00% | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 4:00:05 PM EST |
| 307.50 | 154.10 | 160.10 | % | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 310.00 | 156.40 | 163.90 | 60.23 | 0.00 | 0.00% | 0 | 2 | 8.64 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 4:00:05 PM EST |
| 312.50 | 159.20 | 166.70 | % | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 315.00 | 161.10 | 168.00 | 74.70 | 0.00 | 0.00% | 0 | 7 | 8.68 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 4:00:05 PM EST |
| 317.50 | 163.90 | 170.50 | % | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 320.00 | 166.00 | 174.20 | 70.65 | 0.00 | 0.00% | 0 | 3 | 9.76 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 4:00:05 PM EST |
| 325.00 | 171.90 | 178.70 | 103.95 | 0.00 | 0.00% | 0 | 7 | 8.78 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 4:00:05 PM EST |
| 330.00 | 176.10 | 183.90 | 78.90 | 0.00 | 0.00% | 0 | 6 | 9.08 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/3/2025 4:00:05 PM EST |
| 335.00 | 181.40 | 189.20 | % | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 340.00 | 186.60 | 193.90 | 113.49 | 0.00 | 0.00% | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 4:00:05 PM EST |
| 345.00 | 191.00 | 199.20 | 119.60 | 0.00 | 0.00% | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/3/2025 4:00:05 PM EST |
| 350.00 | 196.70 | 202.60 | 130.19 | 0.00 | 0.00% | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 4:00:05 PM EST |
| 355.00 | 201.50 | 208.10 | 137.38 | 0.00 | 0.00% | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 4:00:05 PM EST |
| 360.00 | 206.60 | 212.80 | 117.80 | 0.00 | 0.00% | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/3/2025 4:00:05 PM EST |
| 365.00 | 211.00 | 219.20 | 39.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 4:00:05 PM EST |
| 370.00 | 216.00 | 224.20 | 25.50 | 0.00 | 0.00% | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/3/2025 4:00:05 PM EST |
| 375.00 | 220.40 | 230.00 | 146.69 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 4:00:05 PM EST |
| 380.00 | 225.80 | 235.00 | 35.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 4:00:05 PM EST |
| 385.00 | 230.50 | 240.00 | 37.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 4:00:05 PM EST |
| 390.00 | 235.60 | 245.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 395.00 | 240.70 | 250.00 | 158.63 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 4:00:05 PM EST |
| 400.00 | 245.20 | 254.60 | 41.68 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 4:00:05 PM EST |
| 405.00 | 250.30 | 259.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 410.00 | 255.70 | 265.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 415.00 | 261.10 | 268.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 420.00 | 266.60 | 274.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 425.00 | 271.00 | 279.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 430.00 | 275.50 | 285.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 435.00 | 280.60 | 290.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 440.00 | 285.60 | 295.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 445.00 | 290.50 | 300.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 450.00 | 295.30 | 305.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 455.00 | 300.50 | 310.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 460.00 | 305.50 | 315.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 465.00 | 310.80 | 320.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 470.00 | 315.40 | 325.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 475.00 | 320.80 | 330.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 480.00 | 326.00 | 335.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 485.00 | 330.70 | 340.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 490.00 | 335.80 | 345.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 495.00 | 340.80 | 350.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 500.00 | 345.70 | 355.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 505.00 | 350.80 | 360.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 510.00 | 355.50 | 365.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 515.00 | 360.40 | 370.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 520.00 | 365.60 | 375.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 525.00 | 371.00 | 380.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 530.00 | 375.80 | 385.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 535.00 | 380.50 | 390.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 540.00 | 385.40 | 394.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 545.00 | 390.50 | 400.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 550.00 | 395.40 | 405.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 555.00 | 400.40 | 409.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 560.00 | 405.50 | 415.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 565.00 | 410.70 | 420.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 570.00 | 416.00 | 424.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST | |||
| 575.00 | 421.00 | 429.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 4:00:05 PM EST |