Options Chain for REDDIT INC CL A (RDDT) - $107.71 as of 3/28/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.10 | 53.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 60.00 | 46.10 | 48.40 | 51.09 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 41.00 | 44.10 | 51.00 | 0.00 | 0.00% | 0 | 2 | 2.30 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 35.95 | 38.30 | 43.33 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 34.05 | 36.70 | % | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 73.00 | 33.15 | 36.05 | % | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 74.00 | 31.65 | 34.80 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 75.00 | 30.95 | 33.95 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 76.00 | 30.15 | 32.55 | % | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 77.00 | 28.95 | 31.40 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 78.00 | 27.75 | 30.45 | % | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 79.00 | 26.85 | 30.00 | % | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 26.15 | 28.45 | 31.30 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.97 | 0.00 | -0.12 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 81.00 | 24.80 | 27.65 | 37.61 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.97 | 0.00 | -0.12 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 82.00 | 24.15 | 26.45 | % | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 83.00 | 24.35 | 25.45 | % | 0 | 0 | 1.60 | 0.96 | 0.01 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 84.00 | 23.40 | 25.15 | % | 0 | 0 | 1.45 | 0.95 | 0.01 | -0.15 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 21.95 | 24.30 | 20.24 | -8.13 | -28.66% | 2 | 2 | 1.54 | 0.95 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 86.00 | 21.05 | 22.75 | % | 0 | 0 | 1.14 | 0.94 | 0.01 | -0.16 | 3/28/2025 3:59:51 PM EST | |||
| 87.00 | 20.00 | 22.35 | % | 0 | 0 | 1.27 | 0.94 | 0.01 | -0.17 | 3/28/2025 3:59:51 PM EST | |||
| 88.00 | 19.70 | 21.00 | % | 0 | 0 | 1.11 | 0.93 | 0.01 | -0.18 | 3/28/2025 3:59:51 PM EST | |||
| 89.00 | 18.25 | 20.35 | % | 0 | 0 | 1.16 | 0.92 | 0.01 | -0.19 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 17.25 | 19.05 | 16.28 | -15.13 | -48.17% | 2 | 5 | 1.16 | 0.91 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 91.00 | 16.30 | 18.40 | 30.35 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.90 | 0.01 | -0.21 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 92.00 | 15.50 | 17.65 | % | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.23 | 3/28/2025 3:59:51 PM EST | |||
| 93.00 | 15.15 | 16.85 | 26.62 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.88 | 0.01 | -0.24 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 94.00 | 13.90 | 15.85 | % | 0 | 0 | 0.98 | 0.86 | 0.02 | -0.26 | 3/28/2025 3:59:51 PM EST | |||
| 95.00 | 13.75 | 14.60 | 12.40 | -8.30 | -40.10% | 3 | 15 | 1.01 | 0.85 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 96.00 | 11.80 | 14.35 | % | 0 | 0 | 0.81 | 0.83 | 0.02 | -0.29 | 3/28/2025 3:59:51 PM EST | |||
| 97.00 | 11.40 | 13.15 | % | 0 | 0 | 0.94 | 0.81 | 0.02 | -0.30 | 3/28/2025 3:59:51 PM EST | |||
| 98.00 | 10.65 | 12.30 | 14.25 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.79 | 0.02 | -0.32 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 99.00 | 10.35 | 11.50 | 9.40 | % | 5 | 0 | 0.97 | 0.77 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 100.00 | 9.60 | 11.05 | 9.79 | -6.96 | -41.56% | 35 | 19 | 0.98 | 0.74 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 101.00 | 8.55 | 10.45 | 7.75 | -11.38 | -59.49% | 1 | 2 | 0.83 | 0.72 | 0.03 | -0.36 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 102.00 | 7.95 | 9.05 | 6.85 | -5.65 | -45.20% | 7 | 55 | 0.88 | 0.69 | 0.03 | -0.37 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 7.80 | 9.05 | 7.87 | -2.63 | -25.05% | 533 | 17 | 0.90 | 0.66 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 104.00 | 7.15 | 7.75 | 6.00 | -16.00 | -72.73% | 37 | 2 | 0.89 | 0.63 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 6.55 | 6.90 | 6.90 | -1.73 | -20.05% | 175 | 17 | 0.93 | 0.61 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 6.05 | 6.45 | 6.00 | -2.45 | -29.00% | 58 | 5 | 0.88 | 0.58 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 4.65 | 5.75 | 5.80 | -11.20 | -65.89% | 147 | 17 | 0.88 | 0.55 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 4.90 | 5.30 | 5.00 | -4.20 | -45.66% | 117 | 19 | 0.85 | 0.52 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 109.00 | 4.50 | 4.85 | 4.60 | -3.55 | -43.56% | 87 | 46 | 0.90 | 0.49 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 4.10 | 4.30 | 4.01 | -1.74 | -30.27% | 366 | 52 | 0.88 | 0.45 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 2.97 | 3.90 | 3.70 | -1.48 | -28.58% | 51 | 15 | 0.82 | 0.42 | 0.03 | -0.37 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 3.20 | 3.80 | 3.26 | -1.49 | -31.37% | 255 | 53 | 0.84 | 0.39 | 0.03 | -0.36 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 2.87 | 3.75 | 3.00 | -1.60 | -34.79% | 63 | 154 | 0.92 | 0.36 | 0.03 | -0.35 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 2.48 | 2.97 | 2.54 | -1.36 | -34.88% | 54 | 122 | 0.86 | 0.34 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 2.28 | 2.61 | 2.63 | -0.92 | -25.92% | 404 | 848 | 0.86 | 0.31 | 0.03 | -0.32 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 2.04 | 2.37 | 2.16 | -1.06 | -32.92% | 138 | 96 | 0.85 | 0.28 | 0.03 | -0.31 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 1.72 | 2.17 | 1.58 | -1.47 | -48.20% | 91 | 51 | 0.84 | 0.26 | 0.03 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 1.43 | 1.94 | 1.49 | -1.03 | -40.88% | 144 | 203 | 0.85 | 0.23 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 1.37 | 1.62 | 1.36 | -2.14 | -61.15% | 611 | 271 | 0.86 | 0.21 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 1.26 | 1.36 | 1.30 | -0.80 | -38.10% | 557 | 771 | 0.83 | 0.19 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 1.07 | 1.23 | 1.06 | -1.43 | -57.43% | 198 | 58 | 0.85 | 0.17 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 0.80 | 1.06 | 1.00 | -0.67 | -40.12% | 46 | 121 | 0.83 | 0.15 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 0.67 | 0.98 | 0.79 | -0.91 | -53.53% | 60 | 58 | 0.83 | 0.14 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 0.54 | 0.88 | 0.67 | -0.73 | -52.15% | 45 | 37 | 0.83 | 0.12 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 0.62 | 0.76 | 0.70 | -0.65 | -48.15% | 451 | 260 | 0.86 | 0.11 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 0.55 | 0.79 | 0.53 | -0.64 | -54.71% | 7 | 159 | 0.88 | 0.10 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 0.48 | 0.96 | 0.56 | -0.54 | -49.10% | 19 | 51 | 0.85 | 0.09 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 0.42 | 0.68 | 0.45 | -0.64 | -58.72% | 11 | 70 | 0.90 | 0.08 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 0.37 | 0.60 | 0.40 | -0.35 | -46.67% | 4 | 42 | 0.90 | 0.07 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 0.34 | 0.39 | 0.40 | -0.35 | -46.67% | 279 | 691 | 0.87 | 0.06 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 0.28 | 0.36 | 0.28 | -0.45 | -61.65% | 6 | 16 | 0.87 | 0.06 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 0.07 | 0.42 | 0.38 | -0.69 | -64.49% | 4 | 107 | 0.84 | 0.05 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 0.03 | 0.50 | 0.20 | -0.35 | -63.64% | 22 | 127 | 0.80 | 0.05 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 0.04 | 0.49 | 0.25 | -0.23 | -47.92% | 2 | 15 | 0.86 | 0.04 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 0.15 | 0.28 | 0.23 | -0.22 | -48.89% | 142 | 247 | 0.90 | 0.04 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 0.03 | 0.76 | 0.14 | +0.09 | +180.00% | 13 | 127 | 0.96 | 0.03 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 0.06 | 0.21 | 0.62 | 0.00 | 0.00% | 0 | 34 | 0.87 | 0.03 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 0.06 | 0.18 | 0.13 | -0.20 | -60.61% | 54 | 36 | 0.88 | 0.03 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 139.00 | 0.05 | 0.58 | 0.29 | 0.00 | 0.00% | 0 | 26 | 1.01 | 0.02 | 0.00 | -0.05 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 0.08 | 0.27 | 0.08 | -0.18 | -69.24% | 34 | 162 | 0.97 | 0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 141.00 | 0.05 | 0.30 | 0.08 | -0.10 | -55.56% | 101 | 102 | 0.98 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 142.00 | 0.04 | 0.14 | 0.09 | -0.10 | -52.64% | 1 | 34 | 0.92 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 143.00 | 0.03 | 0.95 | 0.11 | -0.15 | -57.70% | 2 | 12 | 1.15 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 144.00 | 0.03 | 0.92 | 0.10 | -0.13 | -56.53% | 1 | 11 | 1.17 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.01 | 0.30 | 0.13 | -0.05 | -27.78% | 7 | 234 | 0.99 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 146.00 | 0.02 | 0.07 | 0.08 | -0.35 | -81.40% | 1 | 152 | 0.91 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 147.00 | 0.02 | 0.69 | 0.47 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 148.00 | 0.02 | 0.82 | 0.43 | 0.00 | 0.00% | 0 | 13 | 1.22 | 0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.03 | 0.06 | 0.06 | -0.04 | -40.00% | 31 | 409 | 0.99 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 152.50 | 0.01 | 0.74 | 0.20 | 0.00 | 0.00% | 0 | 34 | 1.26 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.01 | 0.06 | 0.01 | -0.06 | -85.72% | 1 | 194 | 1.02 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.24 | 0.03 | -0.16 | -84.22% | 14 | 169 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.20 | 0.01 | -0.01 | -50.00% | 5 | 197 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 176 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.23 | 0.01 | -0.14 | -93.34% | 23 | 69 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.24 | 0.01 | -0.04 | -80.00% | 6 | 197 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 120 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 90 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 119 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 1 | 223 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 1 | 581 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 414 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 42 | 2.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.78 | 0.38 | 0.00 | 0.00% | 0 | 64 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 78 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.78 | 0.10 | 0.00 | 0.00% | 0 | 55 | 2.96 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 2.11 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.83 | 1.03 | 0.00 | 0.00% | 0 | 29 | 3.12 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.78 | 0.01 | 0.00 | 0.00% | 0 | 14 | 3.15 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 31 | 3.18 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.78 | 0.58 | 0.00 | 0.00% | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.58 | 1.40 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.78 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.78 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 275.00 | 0.00 | 0.78 | 4.00 | 0.00 | 0.00% | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.78 | 3.90 | 0.00 | 0.00% | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.09 | 0.19 | 0.00 | 0.00% | 0 | 28 | 2.75 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.83 | 0.30 | 0.00 | 0.00% | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.78 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.79 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.06 | 0.04 | -0.05 | -55.56% | 45 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | -0.03 | -50.00% | 20 | 51 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 0.02 | 0.27 | 0.04 | +0.03 | +300.00% | 136 | 8 | 1.67 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 0.07 | 0.13 | 0.07 | +0.01 | +16.67% | 112 | 477 | 1.45 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 0.04 | 0.31 | % | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 73.00 | 0.04 | 0.90 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.59 | -0.01 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 74.00 | 0.04 | 0.93 | % | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 75.00 | 0.05 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 56 | 1.22 | -0.01 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 76.00 | 0.09 | 0.15 | 0.11 | +0.06 | +120.00% | 31 | 30 | 1.24 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 77.00 | 0.10 | 0.80 | % | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 78.00 | 0.09 | 1.02 | % | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 79.00 | 0.03 | 0.74 | 0.01 | -0.29 | -96.67% | 1 | 1 | 1.26 | -0.02 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 0.15 | 0.22 | 0.19 | +0.13 | +216.67% | 183 | 673 | 1.15 | -0.03 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 81.00 | 0.02 | 0.31 | % | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 82.00 | 0.01 | 0.40 | 0.27 | +0.12 | +80.00% | 21 | 73 | 0.99 | -0.04 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 83.00 | 0.02 | 0.70 | 0.29 | +0.13 | +81.25% | 9 | 1 | 1.07 | -0.04 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 84.00 | 0.01 | 0.58 | 0.38 | +0.29 | +322.23% | 3 | 5 | 0.97 | -0.05 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 0.26 | 0.41 | 0.36 | +0.16 | +80.00% | 338 | 140 | 1.07 | -0.05 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 86.00 | 0.21 | 0.56 | 0.48 | +0.35 | +269.24% | 4 | 5 | 1.05 | -0.06 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 87.00 | 0.36 | 0.50 | 0.47 | +0.30 | +176.48% | 17 | 7 | 1.04 | -0.06 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 88.00 | 0.42 | 0.48 | 0.56 | % | 20 | 0 | 1.00 | -0.07 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 89.00 | 0.31 | 0.56 | 0.69 | +0.34 | +97.15% | 60 | 318 | 0.96 | -0.08 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 90.00 | 0.56 | 0.63 | 0.60 | 0.00 | 0.00% | 422 | 144 | 0.99 | -0.09 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 91.00 | 0.64 | 0.81 | 0.70 | +0.35 | +100.00% | 26 | 27 | 0.99 | -0.10 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 92.00 | 0.74 | 0.91 | 0.91 | +0.47 | +106.82% | 84 | 97 | 0.99 | -0.11 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 93.00 | 0.70 | 1.05 | 0.96 | +0.46 | +92.00% | 92 | 10 | 0.95 | -0.12 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 94.00 | 0.97 | 1.08 | 1.17 | +0.50 | +74.63% | 273 | 9 | 0.95 | -0.14 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 1.12 | 1.20 | 1.19 | +0.39 | +48.75% | 1,838 | 252 | 0.95 | -0.15 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 96.00 | 1.11 | 1.71 | 1.71 | +0.86 | +101.18% | 29 | 11 | 0.95 | -0.17 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 97.00 | 1.43 | 1.98 | 1.80 | +1.06 | +143.25% | 66 | 57 | 0.97 | -0.19 | 0.02 | -0.30 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 98.00 | 1.65 | 1.82 | 1.65 | +0.61 | +58.66% | 170 | 52 | 0.90 | -0.21 | 0.02 | -0.32 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 99.00 | 1.91 | 2.19 | 2.03 | +0.93 | +84.55% | 653 | 81 | 0.93 | -0.23 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 2.17 | 2.30 | 2.25 | +0.55 | +32.36% | 4,558 | 2,016 | 0.91 | -0.26 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 101.00 | 2.43 | 2.81 | 2.98 | +1.01 | +51.27% | 140 | 17 | 0.92 | -0.28 | 0.03 | -0.36 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 102.00 | 2.76 | 2.93 | 2.90 | +0.68 | +30.64% | 228 | 68 | 0.90 | -0.31 | 0.03 | -0.37 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 3.10 | 3.25 | 3.50 | +1.09 | +45.23% | 134 | 41 | 0.89 | -0.34 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 104.00 | 3.15 | 3.65 | 3.60 | +0.93 | +34.84% | 308 | 90 | 0.90 | -0.37 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 3.75 | 4.00 | 3.92 | +0.85 | +27.69% | 1,231 | 314 | 0.89 | -0.39 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 4.30 | 4.60 | 4.44 | +0.99 | +28.70% | 85 | 103 | 0.91 | -0.42 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 4.75 | 5.55 | 4.90 | +1.52 | +44.97% | 95 | 712 | 0.87 | -0.45 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 5.25 | 5.75 | 5.65 | +2.13 | +60.52% | 335 | 49 | 0.90 | -0.48 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 109.00 | 5.35 | 6.05 | 6.59 | +1.59 | +31.80% | 48 | 38 | 0.83 | -0.51 | 0.03 | -0.39 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 5.65 | 6.55 | 6.46 | +1.16 | +21.89% | 394 | 347 | 0.87 | -0.55 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 5.95 | 7.80 | 9.10 | +3.26 | +55.83% | 152 | 72 | 0.92 | -0.58 | 0.03 | -0.37 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 6.70 | 7.95 | 8.41 | +2.61 | +45.00% | 37 | 64 | 0.88 | -0.61 | 0.03 | -0.36 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 8.15 | 8.30 | 8.40 | +1.85 | +28.25% | 53 | 267 | 0.86 | -0.64 | 0.03 | -0.35 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 7.85 | 9.25 | 9.97 | +2.35 | +30.84% | 91 | 116 | 0.87 | -0.66 | 0.03 | -0.34 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 8.55 | 9.80 | 10.68 | +2.48 | +30.25% | 65 | 94 | 0.85 | -0.69 | 0.03 | -0.32 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 9.65 | 10.60 | 10.70 | +3.35 | +45.58% | 48 | 86 | 0.79 | -0.72 | 0.03 | -0.31 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 10.35 | 12.30 | 12.80 | +4.45 | +53.30% | 11 | 48 | 0.88 | -0.74 | 0.03 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 11.10 | 12.75 | 13.60 | +3.81 | +38.92% | 21 | 33 | 0.84 | -0.77 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 12.30 | 13.45 | 14.14 | +5.74 | +68.34% | 7 | 51 | 0.86 | -0.79 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 12.70 | 14.55 | 13.80 | +2.13 | +18.26% | 74 | 219 | 0.85 | -0.81 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 13.85 | 15.20 | 14.90 | +5.38 | +56.52% | 13 | 25 | 0.85 | -0.83 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 14.50 | 15.50 | 16.96 | +6.76 | +66.28% | 1 | 41 | 0.71 | -0.85 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 15.35 | 17.35 | 17.19 | +4.95 | +40.45% | 12 | 24 | 0.89 | -0.86 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 16.25 | 18.05 | 19.28 | +6.52 | +51.10% | 5 | 48 | 0.98 | -0.88 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 17.25 | 18.90 | 19.40 | +6.94 | +55.70% | 21 | 71 | 1.06 | -0.89 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 18.05 | 19.15 | 20.81 | +4.55 | +27.99% | 3 | 11 | 1.12 | -0.90 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 19.10 | 20.45 | 15.26 | 0.00 | 0.00% | 0 | 74 | 1.20 | -0.91 | 0.01 | -0.14 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 19.40 | 21.90 | 9.15 | 0.00 | 0.00% | 0 | 7 | 0.85 | -0.92 | 0.01 | -0.13 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 20.35 | 22.50 | 9.15 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.93 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 21.95 | 23.25 | 18.65 | 0.00 | 0.00% | 0 | 198 | 1.23 | -0.94 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 23.00 | 25.05 | 26.55 | % | 2 | 0 | 1.47 | -0.94 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 132.00 | 23.90 | 26.25 | 27.49 | +12.88 | +88.16% | 25 | 2 | 1.46 | -0.95 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 24.60 | 27.65 | 15.80 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.95 | 0.01 | -0.09 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 26.00 | 28.25 | 19.15 | 0.00 | 0.00% | 0 | 27 | 1.50 | -0.96 | 0.01 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 26.70 | 29.20 | 28.98 | +11.63 | +67.04% | 3 | 49 | 1.51 | -0.96 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 27.60 | 30.35 | 31.49 | +10.09 | +47.15% | 2 | 21 | 1.58 | -0.97 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 28.95 | 31.15 | 32.40 | +12.30 | +61.20% | 25 | 10 | 1.56 | -0.97 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 29.60 | 32.30 | 31.44 | +16.39 | +108.91% | 1 | 2 | 1.63 | -0.97 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 139.00 | 30.95 | 33.50 | % | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 140.00 | 31.45 | 33.25 | 33.93 | +5.94 | +21.23% | 13 | 102 | 1.51 | -0.98 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 141.00 | 32.40 | 35.55 | 32.47 | 0.00 | 0.00% | 0 | 5 | 1.85 | -0.98 | 0.00 | -0.04 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 142.00 | 33.40 | 36.10 | 23.40 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.98 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 143.00 | 34.75 | 36.95 | 37.65 | +8.03 | +27.11% | 26 | 25 | 1.74 | -0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 144.00 | 35.40 | 38.55 | % | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 145.00 | 36.15 | 39.20 | 31.24 | 0.00 | 0.00% | 0 | 75 | 1.82 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 146.00 | 37.70 | 39.80 | % | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 147.00 | 38.55 | 41.10 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 148.00 | 39.00 | 42.10 | 34.52 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 41.30 | 44.45 | 44.70 | +8.36 | +23.01% | 2 | 62 | 2.09 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 152.50 | 43.45 | 47.00 | 28.48 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 45.90 | 49.50 | 41.51 | 0.00 | 0.00% | 0 | 2 | 2.23 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 51.65 | 54.50 | 47.25 | 0.00 | 0.00% | 0 | 12 | 2.36 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 56.25 | 58.80 | 52.05 | 0.00 | 0.00% | 0 | 28 | 2.26 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 61.50 | 64.10 | 60.09 | 0.00 | 0.00% | 0 | 10 | 2.39 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 66.40 | 69.30 | 65.10 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 71.00 | 74.30 | 56.77 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 76.40 | 79.05 | 75.94 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 81.50 | 84.00 | 79.75 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 86.40 | 89.10 | 85.00 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 91.30 | 94.10 | 74.20 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 96.60 | 99.10 | 93.48 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 101.50 | 104.10 | 98.48 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 215.00 | 106.00 | 108.80 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 220.00 | 111.50 | 114.05 | 36.83 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:51 PM EST |
| 225.00 | 116.50 | 119.30 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 230.00 | 121.35 | 124.30 | 78.42 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 126.30 | 129.05 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 240.00 | 131.30 | 134.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 245.00 | 136.40 | 139.25 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 250.00 | 141.65 | 144.30 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 255.00 | 146.55 | 149.25 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 260.00 | 151.40 | 154.05 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 265.00 | 156.30 | 159.05 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 270.00 | 161.25 | 164.05 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 275.00 | 166.35 | 169.25 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 280.00 | 171.30 | 174.05 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 285.00 | 176.50 | 179.30 | 87.20 | 0.00 | 0.00% | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 181.30 | 184.15 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 295.00 | 186.30 | 189.05 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 300.00 | 191.50 | 194.05 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 305.00 | 196.30 | 199.25 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |