Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $26.77 as of 3/28/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 9.70 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 5.90 | 7.20 | 6.00 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 20.50 | 5.40 | 6.70 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 21.00 | 4.80 | 6.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 21.50 | 4.60 | 5.80 | % | 0 | 0 | 1.83 | 0.99 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.00 | 4.20 | 5.20 | % | 0 | 0 | 1.60 | 0.95 | 0.05 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 3.70 | 4.70 | % | 0 | 0 | 1.47 | 0.93 | 0.06 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 23.00 | 3.70 | 4.00 | 3.10 | % | 1 | 0 | 1.12 | 0.89 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 23.50 | 3.30 | 3.60 | % | 0 | 0 | 0.79 | 0.85 | 0.08 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 24.00 | 2.90 | 3.30 | 2.45 | -3.59 | -59.44% | 2 | 0 | 0.96 | 0.81 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.50 | 2.55 | 2.75 | 2.50 | -1.00 | -28.58% | 2 | 1 | 0.99 | 0.76 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 2.15 | 2.55 | 7.00 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.71 | 0.11 | -0.07 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 25.50 | 1.85 | 2.05 | 2.70 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.65 | 0.11 | -0.07 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 26.00 | 1.55 | 1.85 | 1.50 | -3.90 | -72.23% | 48 | 1 | 0.93 | 0.59 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.50 | 1.25 | 1.45 | 1.40 | -0.90 | -39.13% | 99 | 7 | 0.93 | 0.53 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.00 | 1.05 | 1.20 | 1.00 | -1.59 | -61.39% | 74 | 9 | 0.91 | 0.47 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.50 | 0.85 | 1.00 | 0.80 | -2.30 | -74.20% | 30 | 3 | 0.91 | 0.41 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.00 | 0.65 | 0.80 | 0.60 | -1.45 | -70.74% | 115 | 15 | 0.89 | 0.35 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.50 | 0.50 | 0.65 | 0.57 | -0.83 | -59.29% | 58 | 7 | 0.88 | 0.29 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.00 | 0.40 | 0.50 | 0.45 | -0.65 | -59.10% | 199 | 170 | 0.88 | 0.24 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.50 | 0.30 | 0.40 | 0.26 | -0.59 | -69.42% | 2 | 19 | 0.87 | 0.20 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | -0.40 | -61.54% | 96 | 74 | 0.85 | 0.16 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 30.50 | 0.15 | 0.25 | 0.20 | -0.37 | -64.92% | 1 | 46 | 0.86 | 0.13 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.00 | 0.10 | 0.20 | 0.10 | -0.30 | -75.00% | 42 | 182 | 0.85 | 0.10 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.50 | 0.05 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 36 | 0.82 | 0.08 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | -0.18 | -64.29% | 15 | 84 | 0.88 | 0.06 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 55 | 0.93 | 0.05 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.10 | 0.10 | -0.07 | -41.18% | 3 | 209 | 0.99 | 0.04 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 33.50 | 0.00 | 0.10 | 0.01 | -1.34 | -99.26% | 2 | 7 | 1.05 | 0.03 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.15 | 0.02 | -0.11 | -84.62% | 4 | 49 | 1.20 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 18 | 1.42 | 0.01 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.03 | -0.02 | -40.00% | 1 | 308 | 1.39 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 0.05 | 0.10 | -0.05 | -33.34% | 1 | 121 | 1.10 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 94 | 1.49 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 36.50 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 38.50 | 0.00 | 0.55 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 39.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 39.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 40.50 | 0.00 | 0.60 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 41.00 | 0.00 | 0.20 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.55 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.60 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | -0.40 | -88.89% | 10 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.85 | 0.00 | 0.00% | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 21.50 | 0.00 | 0.15 | % | 0 | 0 | 1.13 | -0.01 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.00 | 0.05 | 0.15 | 0.15 | % | 100 | 0 | 0.91 | -0.05 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 22.50 | 0.15 | 0.25 | 0.25 | +0.18 | +257.15% | 1 | 14 | 1.00 | -0.07 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 23.00 | 0.20 | 0.30 | 0.20 | % | 40 | 0 | 0.97 | -0.11 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 23.50 | 0.25 | 0.40 | 0.48 | +0.33 | +220.00% | 32 | 5 | 0.95 | -0.15 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.00 | 0.40 | 0.50 | 0.43 | +0.33 | +330.00% | 12 | 6 | 0.96 | -0.19 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.50 | 0.50 | 0.65 | 0.55 | +0.45 | +450.00% | 4 | 5 | 0.95 | -0.24 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.65 | 0.80 | 0.77 | +0.47 | +156.67% | 22 | 39 | 0.94 | -0.29 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.50 | 0.70 | 0.95 | 1.20 | +0.67 | +126.42% | 19 | 7 | 0.87 | -0.35 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.00 | 1.00 | 1.15 | 1.18 | +0.48 | +68.58% | 45 | 37 | 0.90 | -0.41 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.50 | 1.25 | 1.40 | 1.42 | +0.67 | +89.34% | 24 | 76 | 0.90 | -0.47 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.00 | 0.60 | 1.65 | 1.95 | +1.15 | +143.75% | 34 | 73 | 0.90 | -0.53 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.50 | 1.80 | 1.95 | 1.98 | +0.69 | +53.49% | 29 | 12 | 0.89 | -0.59 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.00 | 2.15 | 2.30 | 2.25 | +0.65 | +40.63% | 19 | 52 | 0.89 | -0.65 | 0.12 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.50 | 2.45 | 2.65 | 2.45 | +0.68 | +38.42% | 3 | 17 | 0.85 | -0.71 | 0.11 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.00 | 2.85 | 3.00 | 3.35 | +1.23 | +58.02% | 27 | 94 | 0.96 | -0.76 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.50 | 3.20 | 3.40 | 4.25 | +1.79 | +72.77% | 1 | 52 | 0.81 | -0.80 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 2.85 | 3.90 | 3.93 | +1.08 | +37.90% | 89 | 91 | 0.50 | -0.84 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 30.50 | 3.20 | 4.30 | 4.65 | +2.05 | +78.85% | 3 | 23 | 1.03 | -0.87 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.00 | 3.70 | 4.80 | 4.75 | +1.40 | +41.80% | 21 | 27 | 0.80 | -0.90 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.50 | 4.70 | 5.60 | 6.10 | +2.23 | +57.63% | 3 | 14 | 1.47 | -0.92 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 5.40 | 5.80 | 6.02 | +2.42 | +67.23% | 80 | 90 | 1.25 | -0.94 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.50 | 5.30 | 6.70 | 2.25 | 0.00 | 0.00% | 0 | 5 | 1.71 | -0.95 | 0.03 | -0.02 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 6.30 | 6.80 | 7.34 | +2.54 | +52.92% | 46 | 56 | 1.38 | -0.96 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 33.50 | 6.30 | 7.60 | 5.00 | 0.00 | 0.00% | 0 | 7 | 1.76 | -0.97 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 7.10 | 7.90 | 8.46 | +4.76 | +128.65% | 20 | 22 | 1.62 | -0.98 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 34.50 | 7.30 | 8.30 | 9.00 | +3.40 | +60.72% | 6 | 7 | 1.56 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 8.00 | 8.80 | 7.10 | 0.00 | 0.00% | 0 | 45 | 1.62 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 35.50 | 8.20 | 9.80 | 8.65 | % | 3 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 36.00 | 8.80 | 10.20 | 9.48 | +1.37 | +16.90% | 5 | 3 | 2.18 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 36.50 | 9.30 | 10.70 | 5.80 | 0.00 | 0.00% | 0 | 7 | 2.24 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 9.70 | 11.20 | 7.40 | 0.00 | 0.00% | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 37.50 | 10.10 | 11.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 38.00 | 10.50 | 12.40 | 8.85 | 0.00 | 0.00% | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 38.50 | 11.10 | 12.80 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 39.00 | 11.80 | 13.20 | 13.22 | % | 4 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 39.50 | 12.60 | 13.90 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 12.60 | 14.10 | 11.10 | 0.00 | 0.00% | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 40.50 | 13.00 | 14.80 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 41.00 | 13.70 | 15.10 | 10.10 | 0.00 | 0.00% | 0 | 10 | 2.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 15.00 | 16.10 | 10.47 | 0.00 | 0.00% | 0 | 12 | 2.72 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 43.00 | 15.60 | 17.30 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 17.60 | 19.40 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 22.60 | 24.40 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |