Options Chain for SAMSARA INC COM CL A (IOT) - $38.92 as of 3/31/2025 4:17:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 17.00 | 17.80 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 22.00 | 16.00 | 16.90 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 23.00 | 14.80 | 15.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 24.00 | 14.10 | 15.10 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 25.00 | 13.00 | 13.70 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 26.00 | 12.00 | 12.80 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 26.50 | 11.50 | 12.40 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 27.00 | 11.00 | 12.30 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 27.50 | 9.10 | 11.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 28.00 | 10.10 | 11.10 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 28.50 | 9.30 | 10.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 29.00 | 8.80 | 9.80 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 29.50 | 8.30 | 9.10 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 30.00 | 7.80 | 8.60 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 30.50 | 7.30 | 8.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 31.00 | 6.80 | 7.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 31.50 | 6.30 | 7.00 | % | 0 | 0 | 1.33 | 1.00 | 0.01 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 32.00 | 6.20 | 6.60 | 3.10 | 0.00 | 0.00% | 0 | 5 | 1.41 | 0.99 | 0.01 | -0.01 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 32.50 | 5.50 | 6.00 | % | 0 | 0 | 1.16 | 0.98 | 0.02 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 33.00 | 5.10 | 5.50 | 9.05 | 0.00 | 0.00% | 0 | 22 | 1.08 | 0.97 | 0.02 | -0.02 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 33.50 | 4.60 | 5.20 | % | 0 | 0 | 1.25 | 0.96 | 0.03 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 34.00 | 4.20 | 4.80 | 4.27 | 0.00 | 0.00% | 0 | 26 | 2.03 | 0.94 | 0.04 | -0.04 | 3/13/2025 | 3/31/2025 3:59:59 PM EST |
| 34.50 | 3.80 | 4.30 | % | 0 | 0 | 2.06 | 0.91 | 0.05 | -0.06 | 3/31/2025 3:59:59 PM EST | |||
| 35.00 | 3.40 | 3.60 | 8.23 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.88 | 0.07 | -0.07 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 35.50 | 2.05 | 3.20 | 2.80 | % | 1 | 0 | 0.45 | 0.85 | 0.08 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 36.00 | 2.60 | 2.75 | 3.91 | 0.00 | 0.00% | 0 | 79 | 0.76 | 0.80 | 0.10 | -0.10 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 36.50 | 2.20 | 2.50 | % | 0 | 0 | 0.79 | 0.75 | 0.11 | -0.11 | 3/31/2025 3:59:59 PM EST | |||
| 37.00 | 1.80 | 1.95 | 1.55 | -1.04 | -40.16% | 11 | 33 | 0.70 | 0.70 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 37.50 | 1.50 | 1.60 | 1.45 | -1.55 | -51.67% | 6 | 2 | 0.70 | 0.63 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 38.00 | 1.20 | 1.30 | 1.05 | -0.55 | -34.38% | 20 | 23 | 0.69 | 0.56 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 38.50 | 0.90 | 1.05 | 0.65 | -0.90 | -58.07% | 4 | 7 | 0.67 | 0.48 | 0.16 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 39.00 | 0.70 | 0.80 | 0.50 | -0.58 | -53.71% | 7 | 31 | 0.66 | 0.40 | 0.16 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 39.50 | 0.50 | 0.60 | 0.40 | -0.40 | -50.00% | 1 | 5 | 0.64 | 0.33 | 0.15 | -0.11 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 40.00 | 0.35 | 0.45 | 0.32 | -0.34 | -51.52% | 225 | 179 | 0.63 | 0.25 | 0.13 | -0.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 40.50 | 0.20 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.60 | 0.19 | 0.12 | -0.08 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 41.00 | 0.15 | 0.20 | 0.18 | -0.22 | -55.00% | 12 | 112 | 0.60 | 0.14 | 0.10 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 41.50 | 0.05 | 0.15 | 0.07 | -0.18 | -72.00% | 24 | 7 | 0.56 | 0.10 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.10 | 0.07 | -0.22 | -75.87% | 19 | 290 | 0.63 | 0.07 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.05 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 412 | 0.83 | 0.03 | 0.03 | -0.02 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.08 | 0.02 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 61 | 1.02 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.01 | 0.01 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.02 | -0.20 | -90.91% | 2 | 31 | 0.85 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.20 | 0.32 | 0.00 | 0.00% | 0 | 84 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.40 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 1 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.60 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 1.35 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 52.00 | 0.00 | 0.20 | 0.05 | -1.35 | -96.43% | 5 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.15 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 182 | 1.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.95 | 4.80 | 0.00 | 0.00% | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.40 | 5.36 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.95 | 2.30 | 0.00 | 0.00% | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.15 | 1.11 | 0.00 | 0.00% | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.57 | 0.00 | 0.00% | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.15 | 2.90 | 0.00 | 0.00% | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.95 | 0.44 | 0.00 | 0.00% | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 1.35 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.40 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.40 | 1.45 | 0.00 | 0.00% | 0 | 19 | 3.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.40 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.40 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.95 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 71.00 | 0.00 | 0.95 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.40 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.45 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.45 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.60 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.60 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 26.50 | 0.00 | 0.65 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.50 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 16 | 2.53 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 1.30 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 1.30 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.24 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.35 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.15 | % | 0 | 0 | 1.29 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.33 | 0.00 | 0.00% | 0 | 12 | 1.10 | -0.01 | 0.01 | -0.01 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 1.12 | -0.02 | 0.02 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.95 | -0.03 | 0.02 | -0.02 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 33.50 | 0.00 | 0.15 | % | 0 | 0 | 0.96 | -0.04 | 0.03 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.75 | 0.00 | 0.00% | 0 | 15 | 0.88 | -0.06 | 0.04 | -0.04 | 3/12/2025 | 3/31/2025 3:59:59 PM EST |
| 34.50 | 0.10 | 0.20 | 0.19 | % | 1 | 0 | 0.79 | -0.09 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 35.00 | 0.15 | 0.25 | 0.40 | +0.25 | +166.67% | 1 | 297 | 0.77 | -0.12 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 35.50 | 0.20 | 0.30 | % | 0 | 0 | 0.74 | -0.15 | 0.08 | -0.08 | 3/31/2025 3:59:59 PM EST | |||
| 36.00 | 0.25 | 0.40 | 0.35 | +0.27 | +337.50% | 21 | 23 | 0.72 | -0.20 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 36.50 | 0.35 | 0.50 | 0.80 | +0.50 | +166.67% | 1 | 6 | 0.70 | -0.25 | 0.11 | -0.11 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 37.00 | 0.50 | 0.60 | 0.85 | +0.40 | +88.89% | 1 | 10 | 0.68 | -0.30 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 37.50 | 0.65 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.37 | 0.14 | -0.13 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 38.00 | 0.85 | 0.95 | 1.20 | +0.42 | +53.85% | 2 | 16 | 0.65 | -0.44 | 0.15 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 38.50 | 1.05 | 1.20 | 1.13 | +0.17 | +17.71% | 20 | 20 | 0.64 | -0.52 | 0.16 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 39.00 | 0.60 | 1.45 | 1.78 | +0.51 | +40.16% | 8 | 56 | 0.62 | -0.60 | 0.16 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 39.50 | 1.65 | 1.80 | 2.20 | +0.62 | +39.25% | 3 | 18 | 0.62 | -0.67 | 0.15 | -0.11 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 40.00 | 2.00 | 2.15 | 2.40 | +0.56 | +30.44% | 7 | 12 | 0.61 | -0.75 | 0.13 | -0.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 40.50 | 2.35 | 2.50 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.81 | 0.12 | -0.08 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 41.00 | 2.75 | 4.20 | 2.75 | +0.15 | +5.77% | 4 | 14 | 0.70 | -0.86 | 0.10 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 41.50 | 3.00 | 3.60 | 4.40 | +1.30 | +41.94% | 1 | 1 | 0.91 | -0.90 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 42.00 | 2.60 | 3.90 | 4.10 | 0.00 | 0.00% | 0 | 7 | 0.79 | -0.93 | 0.06 | -0.04 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 42.50 | 3.90 | 4.50 | 3.35 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.95 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 43.00 | 4.50 | 5.00 | 4.39 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.97 | 0.03 | -0.02 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 43.50 | 5.00 | 5.30 | % | 0 | 0 | 0.85 | -0.98 | 0.02 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 44.00 | 5.40 | 6.00 | 5.98 | +0.88 | +17.26% | 1 | 6 | 1.17 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 44.50 | 6.10 | 6.60 | % | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 45.00 | 6.00 | 7.00 | 4.30 | 0.00 | 0.00% | 0 | 9 | 1.30 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 45.50 | 7.00 | 7.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 46.00 | 7.60 | 7.90 | 3.74 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:59 PM EST |
| 46.50 | 8.00 | 8.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 47.00 | 7.40 | 9.00 | 5.17 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 47.50 | 8.90 | 9.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 48.00 | 9.30 | 10.00 | 10.00 | % | 1 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 48.50 | 10.00 | 10.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 49.00 | 10.40 | 11.00 | 8.03 | 0.00 | 0.00% | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:59 PM EST |
| 50.00 | 11.40 | 12.00 | 16.30 | 0.00 | 0.00% | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 51.00 | 12.50 | 12.90 | 2.42 | 0.00 | 0.00% | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 52.00 | 13.60 | 14.00 | 10.17 | 0.00 | 0.00% | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 53.00 | 14.50 | 14.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 54.00 | 15.60 | 17.30 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:59 PM EST |
| 55.00 | 16.60 | 17.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 56.00 | 17.60 | 18.20 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 57.00 | 18.30 | 19.10 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 58.00 | 19.50 | 20.10 | 11.20 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:59 PM EST |
| 59.00 | 20.50 | 21.20 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 60.00 | 21.60 | 22.00 | 8.60 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 61.00 | 22.40 | 23.20 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 62.00 | 23.30 | 23.90 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 63.00 | 23.90 | 25.00 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 64.00 | 24.30 | 26.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 65.00 | 26.00 | 27.50 | 8.00 | 0.00 | 0.00% | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:59 PM EST |
| 66.00 | 27.40 | 28.30 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 67.00 | 28.40 | 29.40 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 68.00 | 28.50 | 30.30 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 69.00 | 30.40 | 31.30 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 70.00 | 31.00 | 32.00 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 71.00 | 32.40 | 33.50 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 75.00 | 35.50 | 37.40 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 80.00 | 41.00 | 42.50 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 85.00 | 46.40 | 47.50 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 50.80 | 52.40 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |