Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $82.46 as of 3/28/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.60 | 30.80 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 24.60 | 25.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 19.60 | 20.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 14.60 | 15.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 69.00 | 10.60 | 11.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 9.80 | 10.60 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 71.00 | 8.70 | 9.70 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 72.00 | 7.60 | 8.80 | % | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 73.00 | 5.20 | 7.70 | % | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 74.00 | 5.80 | 6.80 | % | 0 | 0 | 0.64 | 0.96 | 0.02 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 4.40 | 5.80 | 7.30 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.93 | 0.04 | -0.04 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 76.00 | 3.80 | 4.50 | % | 0 | 0 | 0.23 | 0.88 | 0.05 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 77.00 | 3.10 | 3.60 | % | 0 | 0 | 0.28 | 0.82 | 0.07 | -0.07 | 3/28/2025 3:59:58 PM EST | |||
| 78.00 | 1.60 | 2.85 | 4.73 | 0.00 | 0.00% | 0 | 11 | 0.19 | 0.74 | 0.09 | -0.09 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 79.00 | 1.45 | 2.65 | 4.05 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.63 | 0.11 | -0.09 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 1.25 | 1.65 | 1.34 | % | 2 | 0 | 0.32 | 0.52 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 81.00 | 0.75 | 0.95 | 0.98 | -0.72 | -42.36% | 2 | 41 | 0.28 | 0.39 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 0.40 | 0.60 | 0.49 | -0.79 | -61.72% | 41 | 104 | 0.27 | 0.28 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 0.20 | 0.35 | 0.30 | -0.50 | -62.50% | 23 | 40 | 0.27 | 0.18 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.20 | 0.20 | -0.23 | -53.49% | 22 | 19 | 0.29 | 0.10 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.05 | 0.15 | 0.07 | -0.19 | -73.08% | 14 | 13 | 0.29 | 0.05 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 1.10 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.70 | 0.03 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.88 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 504 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 1.25 | 0.02 | -3.28 | -99.40% | 1 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 1.50 | 0.42 | 0.00 | 0.00% | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 2.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.55 | 0.41 | 0.00 | 0.00% | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 2.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 1.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 2.10 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 101.00 | 0.00 | 1.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 102.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 0.00 | 1.35 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 104.00 | 0.00 | 1.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.29 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 69.00 | 0.00 | 1.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.04 | -0.33 | -89.19% | 1 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 72.00 | 0.00 | 1.35 | % | 0 | 0 | 1.25 | -0.01 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 73.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.46 | -0.02 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.04 | 0.02 | -0.03 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 0.40 | -0.07 | 0.04 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 76.00 | 0.00 | 0.35 | % | 0 | 0 | 0.38 | -0.12 | 0.05 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 77.00 | 0.25 | 0.50 | 0.33 | % | 1 | 0 | 0.32 | -0.18 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 78.00 | 0.40 | 0.70 | 0.52 | +0.37 | +246.67% | 2 | 6 | 0.30 | -0.26 | 0.09 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 79.00 | 0.75 | 0.95 | 0.85 | +0.40 | +88.89% | 10 | 15 | 0.30 | -0.37 | 0.11 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 1.20 | 1.35 | 1.20 | +0.55 | +84.62% | 25 | 16 | 0.30 | -0.48 | 0.12 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 81.00 | 1.65 | 2.05 | 1.70 | +0.90 | +112.50% | 19 | 18 | 0.30 | -0.61 | 0.12 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 2.05 | 2.55 | 2.35 | +1.06 | +82.18% | 1 | 51 | 0.23 | -0.72 | 0.11 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 2.90 | 3.80 | 1.84 | 0.00 | 0.00% | 0 | 16 | 0.34 | -0.82 | 0.09 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 3.70 | 4.50 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.90 | 0.06 | -0.04 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 4.80 | 5.60 | 2.55 | 0.00 | 0.00% | 0 | 50 | 0.52 | -0.95 | 0.04 | -0.02 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 5.70 | 6.60 | 4.85 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.97 | 0.02 | -0.02 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 87.00 | 6.70 | 7.70 | 2.92 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 7.70 | 8.60 | 3.43 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.99 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 8.70 | 9.60 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 9.80 | 10.70 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 10.80 | 11.50 | 3.90 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 92.00 | 11.70 | 12.70 | 5.97 | 0.00 | 0.00% | 0 | 7 | 0.76 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 93.00 | 12.70 | 13.40 | 3.90 | 0.00 | 0.00% | 0 | 5 | 0.80 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:58 PM EST |
| 94.00 | 11.70 | 14.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 14.70 | 15.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 96.00 | 14.60 | 16.70 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 97.00 | 15.50 | 17.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 98.00 | 17.70 | 18.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 99.00 | 17.20 | 19.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 18.10 | 20.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 101.00 | 18.80 | 21.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 102.00 | 20.50 | 22.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 22.70 | 23.60 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 104.00 | 23.70 | 24.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 24.60 | 26.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 29.40 | 30.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 34.10 | 35.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 39.60 | 40.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |