Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $20.40 as of 3/28/2025 7:41:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.50 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 15.55 | 16.10 | % | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 14.45 | 15.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 13.55 | 14.20 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.00 | 12.20 | 12.95 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 8.00 | 11.65 | 11.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 9.00 | 10.70 | 11.05 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 9.75 | 10.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 8.60 | 9.10 | 8.51 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 12.00 | 7.40 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 13.00 | 6.60 | 7.05 | 8.00 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 14.00 | 5.75 | 6.00 | 8.57 | 0.00 | 0.00% | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 14.50 | 5.10 | 5.50 | 8.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 4.75 | 5.15 | 6.54 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 15.50 | 3.70 | 4.70 | % | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 16.00 | 3.55 | 4.20 | 4.35 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.96 | 0.03 | -0.04 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 16.50 | 3.00 | 3.80 | 3.20 | -2.80 | -46.67% | 1 | 2 | 0.65 | 0.95 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 17.00 | 2.51 | 3.05 | 5.18 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.91 | 0.06 | -0.05 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 2.02 | 2.54 | 2.18 | -3.02 | -58.08% | 15 | 2 | 0.72 | 0.87 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 18.00 | 1.78 | 2.38 | 1.71 | -1.17 | -40.63% | 10 | 37 | 1.17 | 0.83 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 18.50 | 1.43 | 2.17 | 1.65 | -0.90 | -35.30% | 17 | 13 | 1.36 | 0.77 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 19.00 | 1.14 | 1.44 | 1.47 | -0.62 | -29.67% | 83 | 121 | 0.56 | 0.71 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 19.50 | 0.96 | 1.06 | 1.09 | -1.08 | -49.77% | 87 | 15 | 0.63 | 0.63 | 0.17 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.72 | 0.78 | 0.76 | -0.29 | -27.62% | 394 | 462 | 0.65 | 0.54 | 0.19 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.50 | 0.49 | 0.59 | 0.58 | -0.32 | -35.56% | 338 | 140 | 0.68 | 0.44 | 0.19 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 21.00 | 0.40 | 0.45 | 0.42 | -0.23 | -35.39% | 384 | 276 | 0.71 | 0.35 | 0.18 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 21.50 | 0.30 | 0.35 | 0.32 | -0.18 | -36.00% | 197 | 319 | 0.75 | 0.28 | 0.16 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.00 | 0.22 | 0.28 | 0.24 | -0.14 | -36.85% | 416 | 779 | 0.78 | 0.22 | 0.14 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 0.17 | 0.21 | 0.18 | -0.21 | -53.85% | 215 | 316 | 0.81 | 0.18 | 0.12 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 23.00 | 0.12 | 0.18 | 0.16 | -0.13 | -44.83% | 292 | 800 | 0.85 | 0.14 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 23.50 | 0.11 | 0.14 | 0.12 | -0.08 | -40.00% | 75 | 189 | 0.89 | 0.12 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.00 | 0.09 | 0.10 | 0.10 | -0.07 | -41.18% | 1,042 | 1,189 | 0.91 | 0.10 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.50 | 0.07 | 0.10 | 0.07 | -0.09 | -56.25% | 30 | 124 | 0.96 | 0.08 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 200 | 756 | 0.98 | 0.07 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.50 | 0.02 | 0.10 | 0.10 | -0.09 | -47.37% | 2 | 41 | 1.00 | 0.06 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.00 | 0.02 | 0.15 | 0.05 | -0.06 | -54.55% | 14 | 213 | 1.12 | 0.04 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.50 | 0.01 | 0.45 | 0.10 | -0.02 | -16.67% | 9 | 119 | 1.39 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.00 | 0.01 | 0.07 | 0.05 | -0.03 | -37.50% | 63 | 317 | 1.19 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.00 | 0.01 | 0.06 | 0.07 | 0.00 | 0.00% | 18 | 144 | 1.18 | 0.02 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.00 | 0.01 | 0.24 | 0.09 | 0.00 | 0.00% | 0 | 188 | 1.51 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 168 | 914 | 1.41 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.00 | 0.01 | 0.34 | 0.04 | 0.00 | 0.00% | 0 | 42 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.23 | 0.01 | -0.04 | -80.00% | 12 | 185 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 33 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 50 | 291 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 5 | 562 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 1.28 | 0.03 | -0.05 | -62.50% | 3 | 38 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 0.01 | 1.01 | 0.01 | -0.04 | -80.00% | 5 | 73 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 5 | 317 | 2.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 1.28 | 0.14 | 0.00 | 0.00% | 0 | 17 | 4.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 147 | 2.57 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 27 | 4.75 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 2 | 11 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.57 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.01 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 500 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 5 | 132 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 370 | 3.30 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 14.00 | 0.01 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 111 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 14.50 | 0.01 | 1.29 | 0.03 | -0.04 | -57.15% | 1 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 8 | 421 | 1.17 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 15.50 | 0.02 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 47 | 1.86 | -0.02 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 16.00 | 0.02 | 0.07 | 0.07 | +0.05 | +250.00% | 63 | 90 | 0.95 | -0.04 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 16.50 | 0.06 | 1.01 | 0.08 | +0.03 | +60.00% | 39 | 11 | 1.33 | -0.05 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 17.00 | 0.09 | 0.18 | 0.09 | -0.03 | -25.00% | 137 | 615 | 0.91 | -0.09 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.13 | 0.17 | 0.16 | +0.08 | +100.00% | 39 | 125 | 0.88 | -0.13 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 18.00 | 0.20 | 0.23 | 0.19 | +0.02 | +11.77% | 446 | 791 | 0.85 | -0.17 | 0.10 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 18.50 | 0.29 | 0.32 | 0.32 | +0.08 | +33.34% | 94 | 92 | 0.82 | -0.23 | 0.13 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 19.00 | 0.43 | 0.56 | 0.46 | +0.08 | +21.06% | 746 | 1,114 | 0.83 | -0.29 | 0.15 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 19.50 | 0.63 | 0.78 | 0.68 | +0.15 | +28.31% | 251 | 119 | 0.89 | -0.37 | 0.17 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.85 | 1.00 | 0.89 | +0.19 | +27.15% | 304 | 530 | 0.86 | -0.46 | 0.19 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.50 | 1.07 | 1.27 | 1.16 | +0.32 | +38.10% | 326 | 214 | 0.82 | -0.56 | 0.19 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 21.00 | 1.53 | 1.65 | 1.50 | +0.29 | +23.97% | 191 | 139 | 0.91 | -0.65 | 0.18 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 21.50 | 1.95 | 2.09 | 1.82 | +0.34 | +22.98% | 126 | 203 | 0.99 | -0.72 | 0.16 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.00 | 1.96 | 2.47 | 2.36 | +0.45 | +23.56% | 202 | 298 | 1.08 | -0.78 | 0.14 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 2.61 | 2.92 | 2.70 | +0.55 | +25.59% | 21 | 68 | 1.04 | -0.82 | 0.12 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 23.00 | 3.25 | 3.40 | 3.27 | +0.32 | +10.85% | 35 | 320 | 1.11 | -0.86 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 23.50 | 3.65 | 4.05 | 1.95 | 0.00 | 0.00% | 0 | 16 | 1.19 | -0.88 | 0.08 | -0.04 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 24.00 | 4.15 | 4.85 | 4.07 | +0.46 | +12.75% | 23 | 98 | 1.11 | -0.90 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 24.50 | 4.60 | 5.15 | 3.80 | 0.00 | 0.00% | 0 | 12 | 1.67 | -0.92 | 0.06 | -0.03 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 5.10 | 5.60 | 5.36 | +2.71 | +102.27% | 19 | 56 | 1.83 | -0.93 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 25.50 | 5.55 | 6.05 | % | 0 | 0 | 1.99 | -0.94 | 0.04 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 26.00 | 6.05 | 6.50 | 6.68 | +2.41 | +56.44% | 4 | 82 | 2.02 | -0.96 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 26.50 | 6.00 | 7.00 | 6.85 | +1.66 | +31.99% | 2 | 8 | 2.11 | -0.98 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.00 | 7.05 | 7.45 | 7.10 | +1.12 | +18.73% | 1 | 15 | 2.12 | -0.98 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 28.00 | 7.85 | 8.50 | 8.31 | +0.71 | +9.35% | 1 | 11 | 2.36 | -0.98 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 29.00 | 8.85 | 9.45 | 8.43 | 0.00 | 0.00% | 0 | 11 | 2.44 | -0.99 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 10.05 | 10.60 | 10.02 | -0.08 | -0.80% | 33 | 47 | 2.23 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 31.00 | 10.95 | 11.95 | 10.75 | +2.60 | +31.91% | 1 | 12 | 2.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.00 | 12.00 | 12.45 | 9.05 | 0.00 | 0.00% | 0 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 33.00 | 13.05 | 13.30 | 13.30 | +2.95 | +28.51% | 11 | 17 | 2.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 34.00 | 14.05 | 14.40 | 7.23 | 0.00 | 0.00% | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 14.95 | 15.35 | 15.09 | 0.00 | 0.00% | 0 | 13 | 3.14 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 36.00 | 15.95 | 16.35 | 13.93 | 0.00 | 0.00% | 0 | 2 | 3.25 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
| 37.00 | 17.00 | 17.45 | 18.16 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 38.00 | 17.90 | 18.35 | 13.14 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:53 PM EST |
| 39.00 | 18.90 | 19.35 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 19.90 | 20.40 | 19.65 | 0.00 | 0.00% | 0 | 3 | 3.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 41.00 | 20.90 | 21.35 | 21.80 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 42.00 | 21.95 | 22.45 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 24.90 | 25.40 | 17.29 | 0.00 | 0.00% | 0 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 29.90 | 30.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 55.00 | 34.90 | 35.45 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 39.75 | 40.45 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |