Options Chain for CARVANA CO CL A (CVNA) - $181.79 as of 4/3/2025 8:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 94.50 | 99.50 | 126.18 | 0.00 | 0.00% | 0 | 5 | 9.28 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 90.00 | 90.00 | 94.50 | % | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 95.00 | 84.50 | 89.50 | 112.40 | 0.00 | 0.00% | 0 | 5 | 8.08 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 100.00 | 80.00 | 84.50 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 105.00 | 74.50 | 79.50 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 110.00 | 70.00 | 74.50 | % | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 115.00 | 64.50 | 69.50 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 120.00 | 59.50 | 64.50 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 121.00 | 58.50 | 63.50 | 85.39 | 0.00 | 0.00% | 0 | 2 | 5.51 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 122.00 | 57.50 | 62.50 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 123.00 | 56.50 | 61.50 | 83.28 | 0.00 | 0.00% | 0 | 1 | 5.32 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 124.00 | 55.50 | 60.50 | 85.81 | 0.00 | 0.00% | 0 | 2 | 5.23 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 125.00 | 54.50 | 59.50 | 62.51 | -22.30 | -26.30% | 6 | 26 | 5.14 | 1.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 126.00 | 53.50 | 58.50 | 77.95 | 0.00 | 0.00% | 0 | 15 | 5.09 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 127.00 | 52.50 | 57.50 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | -0.02 | 4/3/2025 3:59:52 PM EST | |||
| 128.00 | 51.50 | 56.50 | 75.59 | 0.00 | 0.00% | 0 | 1 | 4.92 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 129.00 | 50.50 | 55.50 | 75.03 | 0.00 | 0.00% | 0 | 1 | 4.79 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 130.00 | 50.20 | 54.50 | 74.10 | 0.00 | 0.00% | 0 | 10 | 4.74 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 131.00 | 49.00 | 53.50 | 72.93 | 0.00 | 0.00% | 0 | 1 | 4.66 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 132.00 | 48.00 | 52.50 | 71.93 | 0.00 | 0.00% | 0 | 1 | 4.57 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 133.00 | 47.00 | 51.50 | 71.05 | 0.00 | 0.00% | 0 | 16 | 4.49 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 134.00 | 46.25 | 50.30 | 69.17 | 0.00 | 0.00% | 0 | 4 | 4.40 | 1.00 | 0.00 | -0.03 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 135.00 | 45.25 | 49.35 | 68.18 | 0.00 | 0.00% | 0 | 5 | 4.32 | 1.00 | 0.00 | -0.04 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 136.00 | 44.25 | 48.35 | 67.15 | 0.00 | 0.00% | 0 | 21 | 4.27 | 1.00 | 0.00 | -0.04 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 137.00 | 43.25 | 47.35 | 67.19 | 0.00 | 0.00% | 0 | 4 | 4.18 | 0.99 | 0.00 | -0.05 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 138.00 | 42.25 | 45.50 | 64.96 | 0.00 | 0.00% | 0 | 34 | 4.10 | 0.99 | 0.00 | -0.06 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 139.00 | 41.30 | 44.50 | 47.16 | -19.92 | -29.70% | 1 | 1 | 4.08 | 0.99 | 0.00 | -0.06 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 140.00 | 40.25 | 43.60 | 66.10 | 0.00 | 0.00% | 0 | 3 | 4.00 | 0.98 | 0.00 | -0.17 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 141.00 | 39.30 | 43.35 | 65.10 | 0.00 | 0.00% | 0 | 1 | 3.95 | 0.98 | 0.00 | -0.17 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 142.00 | 38.30 | 41.55 | 64.10 | 0.00 | 0.00% | 0 | 1 | 3.86 | 0.98 | 0.00 | -0.19 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 143.00 | 37.30 | 40.60 | 63.10 | 0.00 | 0.00% | 0 | 1 | 3.78 | 0.98 | 0.00 | -0.23 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 144.00 | 36.30 | 40.40 | % | 0 | 0 | 3.72 | 0.97 | 0.00 | -0.27 | 4/3/2025 3:59:52 PM EST | |||
| 145.00 | 35.35 | 39.40 | 64.30 | 0.00 | 0.00% | 0 | 17 | 3.64 | 0.97 | 0.00 | -0.26 | 3/24/2025 | 4/3/2025 3:59:52 PM EST |
| 146.00 | 34.35 | 37.65 | % | 0 | 0 | 3.55 | 0.97 | 0.00 | -0.33 | 4/3/2025 3:59:52 PM EST | |||
| 147.00 | 33.35 | 36.65 | 63.20 | 0.00 | 0.00% | 0 | 2 | 3.50 | 0.97 | 0.00 | -0.33 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 148.00 | 32.35 | 35.70 | 63.35 | 0.00 | 0.00% | 0 | 0 | 3.42 | 0.97 | 0.00 | -0.35 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 149.00 | 31.40 | 34.70 | 62.57 | 0.00 | 0.00% | 0 | 0 | 3.34 | 0.96 | 0.00 | -0.50 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 150.00 | 30.40 | 33.60 | 28.59 | -35.41 | -55.33% | 21 | 15 | 3.11 | 0.95 | 0.00 | -0.52 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 152.50 | 27.95 | 31.25 | 71.79 | 0.00 | 0.00% | 0 | 2 | 3.12 | 0.94 | 0.01 | -0.62 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 155.00 | 25.55 | 30.00 | 49.00 | 0.00 | 0.00% | 0 | 2 | 2.96 | 0.93 | 0.01 | -0.77 | 3/24/2025 | 4/3/2025 3:59:52 PM EST |
| 157.50 | 23.85 | 27.10 | 29.14 | -3.31 | -10.20% | 13 | 2 | 2.59 | 0.92 | 0.01 | -0.91 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 160.00 | 21.65 | 24.90 | 21.67 | -26.73 | -55.23% | 18 | 33 | 2.47 | 0.90 | 0.01 | -1.06 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 162.50 | 19.75 | 22.30 | 31.19 | -9.40 | -23.16% | 1 | 28 | 2.53 | 0.88 | 0.01 | -1.25 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 165.00 | 17.50 | 20.00 | 14.53 | -31.95 | -68.74% | 31 | 39 | 1.65 | 0.86 | 0.01 | -1.48 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 167.50 | 15.10 | 18.15 | 37.10 | 0.00 | 0.00% | 0 | 29 | 1.86 | 0.83 | 0.02 | -1.79 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 170.00 | 13.55 | 14.15 | 10.78 | -43.44 | -80.12% | 243 | 207 | 1.70 | 0.80 | 0.02 | -2.17 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 172.50 | 11.50 | 12.20 | 12.20 | -17.47 | -58.89% | 29 | 31 | 1.64 | 0.75 | 0.02 | -2.60 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 175.00 | 9.90 | 10.30 | 9.65 | -35.35 | -78.56% | 87 | 49 | 1.64 | 0.70 | 0.02 | -2.76 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 177.50 | 8.25 | 8.70 | 8.70 | -15.35 | -63.83% | 156 | 55 | 1.63 | 0.64 | 0.03 | -2.88 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 180.00 | 6.85 | 7.20 | 7.20 | -40.05 | -84.77% | 678 | 119 | 1.62 | 0.58 | 0.03 | -2.95 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 182.50 | 5.60 | 5.90 | 5.90 | -22.05 | -78.90% | 430 | 48 | 1.61 | 0.51 | 0.03 | -2.95 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 185.00 | 4.45 | 4.75 | 4.80 | -38.85 | -89.01% | 702 | 80 | 1.59 | 0.44 | 0.03 | -2.88 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 187.50 | 2.56 | 3.80 | 3.60 | -22.35 | -86.13% | 704 | 1,057 | 1.58 | 0.38 | 0.03 | -2.75 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 190.00 | 2.30 | 2.90 | 2.79 | -31.43 | -91.85% | 2,626 | 542 | 1.55 | 0.32 | 0.02 | -2.56 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 192.50 | 2.04 | 2.23 | 2.17 | -34.98 | -94.16% | 555 | 119 | 1.53 | 0.27 | 0.02 | -2.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 195.00 | 1.52 | 1.64 | 1.66 | -28.84 | -94.56% | 2,148 | 862 | 1.53 | 0.22 | 0.02 | -1.56 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 197.50 | 1.12 | 1.22 | 1.25 | -24.20 | -95.09% | 399 | 69 | 1.53 | 0.17 | 0.02 | -1.18 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 200.00 | 0.80 | 0.89 | 0.91 | -27.09 | -96.75% | 3,585 | 789 | 1.51 | 0.14 | 0.01 | -0.89 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 202.50 | 0.57 | 0.65 | 0.63 | -23.37 | -97.38% | 493 | 219 | 1.52 | 0.11 | 0.01 | -0.66 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 205.00 | 0.40 | 0.48 | 0.51 | -22.54 | -97.79% | 821 | 577 | 1.53 | 0.08 | 0.01 | -0.49 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 207.50 | 0.30 | 0.35 | 0.36 | -16.54 | -97.87% | 781 | 292 | 1.54 | 0.07 | 0.01 | -0.36 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 210.00 | 0.12 | 0.30 | 0.25 | -17.44 | -98.59% | 1,897 | 1,053 | 1.55 | 0.05 | 0.01 | -0.27 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 212.50 | 0.11 | 0.29 | 0.11 | -15.64 | -99.31% | 710 | 1,266 | 1.55 | 0.04 | 0.00 | -0.19 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 215.00 | 0.13 | 0.16 | 0.15 | -13.30 | -98.89% | 756 | 566 | 1.57 | 0.03 | 0.00 | -0.15 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 217.50 | 0.05 | 0.13 | 0.08 | -12.22 | -99.35% | 334 | 424 | 1.54 | 0.02 | 0.00 | -0.11 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 220.00 | 0.06 | 0.10 | 0.08 | -10.42 | -99.24% | 2,435 | 3,653 | 1.62 | 0.02 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 222.50 | 0.01 | 0.09 | 0.07 | -8.85 | -99.22% | 833 | 705 | 1.58 | 0.01 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 225.00 | 0.02 | 0.11 | 0.05 | -7.38 | -99.33% | 886 | 493 | 1.80 | 0.01 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 0.08 | 0.05 | -6.45 | -99.24% | 517 | 289 | 1.84 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 230.00 | 0.02 | 0.08 | 0.04 | -5.11 | -99.23% | 607 | 5,990 | 1.89 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 232.50 | 0.03 | 0.07 | 0.03 | -3.99 | -99.26% | 176 | 488 | 1.94 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 235.00 | 0.01 | 0.04 | 0.02 | -3.18 | -99.38% | 1,198 | 6,400 | 1.91 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | -2.45 | -99.19% | 481 | 609 | 1.92 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | -1.82 | -98.92% | 1,337 | 2,940 | 1.95 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 242.50 | 0.01 | 0.03 | 0.02 | -1.45 | -98.64% | 119 | 303 | 2.21 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.24 | 0.01 | -1.10 | -99.10% | 177 | 1,304 | 2.40 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 0.19 | 0.01 | -0.84 | -98.83% | 530 | 720 | 2.81 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | -0.60 | -95.24% | 2,061 | 1,458 | 2.23 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 0.38 | 0.01 | -0.43 | -97.73% | 5 | 79 | 3.29 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.42 | 0.01 | -0.33 | -97.06% | 7 | 523 | 3.37 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 257.50 | 0.00 | 0.18 | 0.01 | -0.29 | -96.67% | 9 | 180 | 3.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.17 | 0.01 | -0.22 | -95.66% | 374 | 685 | 3.13 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 45 | 1,479 | 2.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 24 | 383 | 2.53 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 661 | 2.63 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,838 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 1.45 | 0.59 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.58 | 0.53 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.24 | 0.32 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 5.00 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.25 | 0.47 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 1.44 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 1.42 | 0.57 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/3/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 5.00 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 2.38 | 1.12 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 5.00 | 0.14 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 5.00 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 395.00 | 0.00 | 5.00 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | -0.34 | -97.15% | 5 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.48 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.47 | 0.23 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 115.00 | 0.01 | 0.06 | 0.03 | +0.02 | +200.00% | 364 | 2,021 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 120.00 | 0.02 | 0.07 | 0.01 | -0.10 | -90.91% | 5 | 62 | 2.99 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 121.00 | 0.01 | 0.14 | 0.13 | % | 1 | 0 | 2.64 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST | |
| 122.00 | 0.01 | 0.20 | 0.03 | -0.05 | -62.50% | 30 | 226 | 3.12 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 123.00 | 0.01 | 0.47 | 0.14 | 0.00 | 0.00% | 0 | 11 | 3.33 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 124.00 | 0.01 | 0.87 | 0.13 | 0.00 | 0.00% | 0 | 15 | 3.53 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 125.00 | 0.01 | 0.10 | 0.10 | -0.18 | -64.29% | 4 | 95 | 3.04 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 126.00 | 0.02 | 0.50 | 0.16 | -0.26 | -61.91% | 1 | 8 | 3.25 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 127.00 | 0.02 | 0.25 | 0.26 | -0.23 | -46.94% | 3 | 2 | 2.97 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 128.00 | 0.02 | 0.46 | 0.31 | +0.19 | +158.34% | 7 | 17 | 3.10 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 129.00 | 0.02 | 0.51 | 0.02 | -0.17 | -89.48% | 3 | 5 | 3.07 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 130.00 | 0.02 | 0.19 | 0.11 | +0.10 | +1,000.00% | 111 | 302 | 2.73 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 131.00 | 0.02 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.72 | 0.00 | 0.00 | -0.03 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 132.00 | 0.03 | 0.61 | 0.34 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.00 | 0.00 | -0.03 | 3/24/2025 | 4/3/2025 3:59:52 PM EST |
| 133.00 | 0.03 | 0.54 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.90 | 0.00 | 0.00 | -0.03 | 3/25/2025 | 4/3/2025 3:59:52 PM EST |
| 134.00 | 0.03 | 2.06 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.48 | 0.00 | 0.00 | -0.03 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 135.00 | 0.03 | 0.19 | 0.18 | +0.13 | +260.00% | 5 | 58 | 2.65 | 0.00 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 136.00 | 0.04 | 2.42 | 0.09 | 0.00 | 0.00% | 0 | 5 | 3.48 | 0.00 | 0.00 | -0.04 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 137.00 | 0.06 | 0.99 | 0.74 | 0.00 | 0.00% | 0 | 5 | 2.97 | -0.01 | 0.00 | -0.05 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 138.00 | 0.05 | 2.24 | 0.14 | 0.00 | 0.00% | 0 | 3 | 3.32 | -0.01 | 0.00 | -0.06 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 139.00 | 0.05 | 2.52 | 0.75 | 0.00 | 0.00% | 0 | 7 | 3.33 | -0.01 | 0.00 | -0.06 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 140.00 | 0.04 | 0.35 | 0.15 | +0.06 | +66.67% | 74 | 200 | 2.39 | -0.02 | 0.00 | -0.17 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 141.00 | 0.06 | 0.59 | 0.27 | 0.00 | 0.00% | 0 | 6 | 2.57 | -0.02 | 0.00 | -0.17 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 142.00 | 0.06 | 0.64 | 0.20 | +0.08 | +66.67% | 1 | 4 | 2.54 | -0.02 | 0.00 | -0.19 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 143.00 | 0.07 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 6 | 2.43 | -0.02 | 0.00 | -0.23 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 144.00 | 0.07 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 17 | 2.37 | -0.03 | 0.00 | -0.27 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 145.00 | 0.05 | 0.46 | 0.30 | +0.23 | +328.58% | 81 | 634 | 2.33 | -0.03 | 0.00 | -0.26 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 146.00 | 0.09 | 0.52 | 0.18 | +0.07 | +63.64% | 4 | 23 | 2.30 | -0.03 | 0.00 | -0.33 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 147.00 | 0.01 | 0.65 | 0.30 | +0.28 | +1,400.00% | 26 | 152 | 2.27 | -0.03 | 0.00 | -0.33 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 148.00 | 0.13 | 0.71 | 0.33 | +0.32 | +3,200.00% | 31 | 19 | 2.33 | -0.03 | 0.00 | -0.35 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 149.00 | 0.11 | 0.40 | 0.35 | +0.03 | +9.38% | 2 | 10 | 2.08 | -0.04 | 0.00 | -0.50 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 150.00 | 0.01 | 0.40 | 0.24 | +0.22 | +1,100.00% | 640 | 641 | 2.11 | -0.05 | 0.00 | -0.52 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 152.50 | 0.13 | 0.48 | 0.49 | +0.11 | +28.95% | 227 | 8 | 2.00 | -0.06 | 0.01 | -0.62 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 155.00 | 0.33 | 0.80 | 0.36 | +0.35 | +3,500.00% | 453 | 678 | 1.92 | -0.07 | 0.01 | -0.77 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 157.50 | 0.41 | 0.50 | 0.45 | +0.41 | +1,025.00% | 158 | 60 | 1.85 | -0.08 | 0.01 | -0.91 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 160.00 | 0.59 | 0.66 | 0.62 | +0.60 | +3,000.00% | 1,391 | 365 | 1.80 | -0.10 | 0.01 | -1.06 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 162.50 | 0.76 | 0.87 | 0.82 | +0.81 | +8,100.00% | 412 | 60 | 1.76 | -0.12 | 0.01 | -1.25 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 165.00 | 1.00 | 1.18 | 1.04 | +0.99 | +1,980.00% | 1,872 | 5,182 | 1.72 | -0.14 | 0.01 | -1.48 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 167.50 | 1.37 | 1.53 | 1.40 | +1.32 | +1,650.00% | 360 | 101 | 1.68 | -0.17 | 0.02 | -1.79 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 170.00 | 1.83 | 2.00 | 1.81 | +1.73 | +2,162.50% | 5,356 | 563 | 1.66 | -0.20 | 0.02 | -2.17 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 172.50 | 2.38 | 2.63 | 2.43 | +2.37 | +3,950.00% | 599 | 236 | 1.64 | -0.25 | 0.02 | -2.60 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 175.00 | 3.10 | 3.40 | 3.16 | +3.05 | +2,772.73% | 1,402 | 576 | 1.62 | -0.30 | 0.02 | -2.76 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 177.50 | 3.95 | 4.20 | 4.00 | +3.86 | +2,757.15% | 1,529 | 235 | 1.60 | -0.36 | 0.03 | -2.88 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 180.00 | 5.00 | 5.25 | 5.03 | +4.92 | +4,472.73% | 3,154 | 1,133 | 1.60 | -0.42 | 0.03 | -2.95 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 182.50 | 6.20 | 6.55 | 6.30 | +6.16 | +4,400.00% | 1,234 | 429 | 1.58 | -0.49 | 0.03 | -2.95 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 185.00 | 7.55 | 7.90 | 7.65 | +7.40 | +2,960.00% | 2,280 | 1,204 | 1.56 | -0.56 | 0.03 | -2.88 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 187.50 | 9.05 | 9.30 | 8.85 | +8.62 | +3,747.83% | 1,110 | 280 | 1.55 | -0.62 | 0.03 | -2.75 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 190.00 | 10.70 | 11.00 | 11.23 | +10.98 | +4,392.00% | 4,456 | 4,150 | 1.53 | -0.68 | 0.02 | -2.56 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 192.50 | 12.50 | 12.85 | 13.00 | +12.65 | +3,614.29% | 1,162 | 647 | 1.52 | -0.73 | 0.02 | -2.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 195.00 | 14.30 | 15.00 | 18.00 | +17.57 | +4,086.05% | 2,564 | 2,038 | 1.46 | -0.78 | 0.02 | -1.56 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 197.50 | 15.55 | 19.00 | 17.52 | +17.00 | +3,269.24% | 910 | 634 | 1.26 | -0.83 | 0.02 | -1.18 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 200.00 | 17.75 | 20.00 | 18.64 | +17.94 | +2,562.86% | 1,717 | 1,331 | 1.16 | -0.86 | 0.01 | -0.89 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 202.50 | 20.50 | 23.50 | 21.65 | +20.78 | +2,388.51% | 727 | 858 | 1.60 | -0.89 | 0.01 | -0.66 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 205.00 | 21.70 | 26.00 | 24.00 | +22.92 | +2,122.23% | 279 | 586 | 2.50 | -0.92 | 0.01 | -0.49 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 207.50 | 25.10 | 26.45 | 24.48 | +23.06 | +1,623.95% | 221 | 456 | 2.31 | -0.93 | 0.01 | -0.36 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 210.00 | 26.80 | 29.70 | 27.69 | +25.94 | +1,482.29% | 347 | 826 | 2.67 | -0.95 | 0.01 | -0.27 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 212.50 | 28.50 | 32.15 | 29.46 | +27.36 | +1,302.86% | 74 | 481 | 2.74 | -0.96 | 0.00 | -0.19 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 215.00 | 32.10 | 33.90 | 31.91 | +29.26 | +1,104.16% | 273 | 739 | 2.76 | -0.97 | 0.00 | -0.15 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 217.50 | 33.00 | 37.25 | 39.11 | +35.71 | +1,050.30% | 57 | 242 | 3.00 | -0.98 | 0.00 | -0.11 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 220.00 | 37.20 | 39.50 | 42.33 | +38.23 | +932.44% | 312 | 665 | 3.06 | -0.98 | 0.00 | -0.07 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 222.50 | 38.30 | 42.40 | 30.43 | +25.38 | +502.58% | 37 | 230 | 3.23 | -0.99 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 225.00 | 40.50 | 45.50 | 39.04 | +32.79 | +524.64% | 207 | 415 | 3.35 | -0.99 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 227.50 | 43.00 | 48.00 | 49.62 | +42.27 | +575.11% | 20 | 102 | 3.47 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 230.00 | 45.50 | 50.50 | 52.14 | +43.69 | +517.05% | 23 | 144 | 3.58 | -1.00 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 232.50 | 48.00 | 53.00 | 51.54 | +41.64 | +420.61% | 11 | 41 | 3.70 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 235.00 | 50.50 | 55.50 | 47.08 | +36.47 | +343.74% | 16 | 49 | 3.78 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 237.50 | 53.00 | 58.00 | 57.55 | +41.35 | +255.25% | 64 | 44 | 3.91 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 240.00 | 55.50 | 60.50 | 57.91 | +42.18 | +268.15% | 464 | 195 | 4.02 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 242.50 | 58.00 | 63.00 | 61.75 | +41.85 | +210.31% | 92 | 31 | 4.12 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 245.00 | 60.50 | 65.50 | 66.25 | +40.10 | +153.35% | 136 | 43 | 4.22 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 247.50 | 63.00 | 68.00 | 65.30 | +37.05 | +131.15% | 128 | 39 | 4.33 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 250.00 | 65.50 | 70.50 | 70.24 | +48.04 | +216.40% | 40 | 27 | 4.43 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 252.50 | 68.00 | 73.00 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 255.00 | 70.50 | 75.50 | 47.75 | 0.00 | 0.00% | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:52 PM EST |
| 257.50 | 73.00 | 78.00 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 260.00 | 75.50 | 80.50 | 91.75 | 0.00 | 0.00% | 0 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/3/2025 3:59:52 PM EST |
| 265.00 | 80.50 | 85.50 | 50.30 | 0.00 | 0.00% | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 3:59:52 PM EST |
| 270.00 | 85.50 | 90.50 | 49.35 | 0.00 | 0.00% | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:52 PM EST |
| 275.00 | 90.50 | 95.50 | 108.07 | 0.00 | 0.00% | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 3:59:52 PM EST |
| 280.00 | 95.50 | 100.50 | 92.00 | 0.00 | 0.00% | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/3/2025 3:59:52 PM EST |
| 285.00 | 100.50 | 105.50 | 117.98 | 0.00 | 0.00% | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/3/2025 3:59:52 PM EST |
| 290.00 | 105.50 | 110.50 | 61.00 | 0.00 | 0.00% | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:52 PM EST |
| 295.00 | 110.50 | 115.50 | 92.20 | 0.00 | 0.00% | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:52 PM EST |
| 300.00 | 115.50 | 120.50 | 68.15 | 0.00 | 0.00% | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/3/2025 3:59:52 PM EST |
| 305.00 | 120.50 | 125.50 | 95.30 | 0.00 | 0.00% | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 3:59:52 PM EST |
| 310.00 | 125.50 | 130.50 | % | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 315.00 | 130.50 | 135.50 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 320.00 | 135.50 | 140.50 | 141.75 | 0.00 | 0.00% | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/3/2025 3:59:52 PM EST |
| 325.00 | 140.50 | 145.50 | 48.50 | 0.00 | 0.00% | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/3/2025 3:59:52 PM EST |
| 330.00 | 145.50 | 150.50 | 83.70 | 0.00 | 0.00% | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/3/2025 3:59:52 PM EST |
| 335.00 | 150.50 | 155.50 | % | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 340.00 | 155.50 | 160.50 | % | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 345.00 | 160.50 | 165.50 | % | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 350.00 | 165.50 | 170.50 | 120.00 | 0.00 | 0.00% | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/3/2025 3:59:52 PM EST |
| 355.00 | 170.50 | 175.50 | % | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 360.00 | 175.50 | 180.50 | % | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 365.00 | 180.50 | 185.50 | % | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 370.00 | 185.50 | 190.50 | % | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 375.00 | 190.50 | 195.50 | 172.10 | 0.00 | 0.00% | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/3/2025 3:59:52 PM EST |
| 380.00 | 195.50 | 200.50 | % | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 385.00 | 200.50 | 205.50 | % | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 390.00 | 205.50 | 210.50 | % | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 395.00 | 210.50 | 215.50 | % | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 400.00 | 215.50 | 220.50 | % | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |