Options Chain for CROCS INC COM (CROX) - $95.97 as of 4/3/2025 8:12:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 29.00 | 33.10 | % | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 70.00 | 24.00 | 28.10 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 75.00 | 19.00 | 23.10 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 77.00 | 16.50 | 21.50 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 78.00 | 16.00 | 20.10 | 16.10 | % | 2 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST | |
| 79.00 | 15.00 | 19.10 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 80.00 | 14.00 | 18.10 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 81.00 | 13.00 | 17.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 82.00 | 12.00 | 16.00 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 83.00 | 11.00 | 15.00 | % | 0 | 0 | 3.21 | 1.00 | 0.01 | -0.01 | 4/3/2025 3:59:57 PM EST | |||
| 84.00 | 10.10 | 14.20 | 10.50 | % | 2 | 0 | 2.96 | 0.99 | 0.01 | -0.05 | 4/3/2025 | 4/3/2025 3:59:57 PM EST | |
| 85.00 | 9.00 | 13.20 | % | 0 | 0 | 2.86 | 0.97 | 0.01 | -0.12 | 4/3/2025 3:59:57 PM EST | |||
| 86.00 | 8.00 | 12.20 | % | 0 | 0 | 2.69 | 0.97 | 0.02 | -0.15 | 4/3/2025 3:59:57 PM EST | |||
| 87.00 | 7.00 | 11.10 | 23.83 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.95 | 0.02 | -0.20 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 88.00 | 6.00 | 10.30 | % | 0 | 0 | 2.40 | 0.93 | 0.03 | -0.27 | 4/3/2025 3:59:57 PM EST | |||
| 89.00 | 5.10 | 9.20 | 6.30 | -13.99 | -68.95% | 3 | 1 | 1.55 | 0.89 | 0.04 | -0.43 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 90.00 | 4.90 | 7.40 | % | 0 | 0 | 1.85 | 0.86 | 0.04 | -0.60 | 4/3/2025 3:59:57 PM EST | |||
| 91.00 | 4.00 | 6.50 | % | 0 | 0 | 1.55 | 0.82 | 0.05 | -0.78 | 4/3/2025 3:59:57 PM EST | |||
| 92.00 | 3.70 | 5.30 | 2.95 | % | 2 | 0 | 0.95 | 0.77 | 0.06 | -0.89 | 4/3/2025 | 4/3/2025 3:59:57 PM EST | |
| 93.00 | 2.80 | 4.30 | 3.70 | -2.80 | -43.08% | 141 | 3 | 0.81 | 0.72 | 0.06 | -0.96 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 94.00 | 1.65 | 4.70 | 2.65 | % | 7 | 0 | 0.99 | 0.65 | 0.07 | -1.01 | 4/3/2025 | 4/3/2025 3:59:57 PM EST | |
| 95.00 | 1.75 | 3.30 | 2.21 | -4.79 | -68.43% | 89 | 4 | 0.99 | 0.59 | 0.07 | -1.02 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 96.00 | 1.10 | 2.30 | 1.66 | -6.34 | -79.25% | 78 | 6 | 0.84 | 0.51 | 0.08 | -1.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 2.30 | 1.45 | -14.00 | -90.62% | 416 | 7 | 0.78 | 0.43 | 0.08 | -0.94 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 98.00 | 0.00 | 2.45 | 0.75 | -4.55 | -85.85% | 73 | 10 | 1.02 | 0.36 | 0.07 | -0.85 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 99.00 | 0.40 | 1.20 | 0.80 | -6.91 | -89.63% | 16 | 4 | 0.94 | 0.28 | 0.06 | -0.68 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 100.00 | 0.25 | 1.00 | 0.40 | -4.10 | -91.12% | 26 | 34 | 0.97 | 0.22 | 0.05 | -0.47 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.80 | 0.34 | -7.96 | -95.91% | 30 | 7 | 0.94 | 0.16 | 0.04 | -0.32 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 102.00 | 0.00 | 0.30 | 0.28 | -8.72 | -96.89% | 26 | 45 | 0.86 | 0.12 | 0.04 | -0.21 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.20 | 0.23 | -5.47 | -95.97% | 9 | 20 | 0.98 | 0.08 | 0.03 | -0.14 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.15 | 0.20 | -7.15 | -97.28% | 2 | 18 | 1.51 | 0.06 | 0.02 | -0.09 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.60 | 0.21 | -6.59 | -96.92% | 2 | 29 | 1.67 | 0.04 | 0.01 | -0.06 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.25 | 0.06 | -6.01 | -99.02% | 3 | 62 | 1.40 | 0.02 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.55 | 0.15 | -5.37 | -97.29% | 3 | 328 | 1.84 | 0.02 | 0.01 | -0.02 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 0.25 | 0.12 | -5.18 | -97.74% | 24 | 219 | 1.59 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 1.35 | 0.10 | -4.00 | -97.57% | 5 | 104 | 2.71 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.25 | 0.03 | -3.47 | -99.15% | 9 | 235 | 1.76 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.30 | 0.25 | -3.04 | -92.41% | 44 | 169 | 1.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.05 | 0.02 | -2.52 | -99.22% | 53 | 332 | 1.46 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.45 | 0.03 | -1.77 | -98.34% | 54 | 257 | 2.30 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 1.20 | 0.06 | -1.44 | -96.00% | 3 | 170 | 3.13 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | -1.29 | -96.27% | 106 | 741 | 1.66 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 1.35 | 0.86 | +0.01 | +1.18% | 2 | 80 | 3.45 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 1.35 | 0.90 | 0.00 | 0.00% | 0 | 34 | 3.55 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 1.35 | 0.42 | 0.00 | 0.00% | 0 | 97 | 3.65 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 1.35 | 0.48 | 0.00 | 0.00% | 0 | 28 | 3.74 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 180 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 17 | 4.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/3/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.28 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.83 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/3/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.70 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 5.00 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 77.00 | 0.00 | 1.35 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 78.00 | 0.00 | 1.35 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 79.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 7 | 3.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.00 | 0.41 | 0.00 | 0.00% | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/3/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 1.35 | 0.10 | % | 10 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST | |
| 83.00 | 0.00 | 0.85 | 0.68 | 0.00 | 0.00% | 0 | 0 | 2.34 | 0.00 | 0.01 | -0.01 | 3/10/2025 | 4/3/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.65 | 0.92 | 0.00 | 0.00% | 0 | 3 | 2.19 | -0.01 | 0.01 | -0.05 | 3/10/2025 | 4/3/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | -0.90 | -90.00% | 15 | 2 | 1.27 | -0.03 | 0.01 | -0.12 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.20 | 0.20 | +0.15 | +300.00% | 5 | 314 | 1.34 | -0.03 | 0.02 | -0.15 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.40 | 0.37 | +0.32 | +640.00% | 39 | 10 | 1.47 | -0.05 | 0.02 | -0.20 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 88.00 | 0.05 | 1.05 | 0.17 | +0.12 | +240.00% | 12 | 13 | 1.76 | -0.07 | 0.03 | -0.27 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.80 | 0.75 | +0.70 | +1,400.00% | 45 | 23 | 1.19 | -0.11 | 0.04 | -0.43 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 90.00 | 0.20 | 0.55 | 0.34 | +0.22 | +183.34% | 225 | 24 | 1.10 | -0.14 | 0.04 | -0.60 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 91.00 | 0.35 | 0.70 | 0.51 | +0.39 | +325.00% | 195 | 32 | 1.11 | -0.18 | 0.05 | -0.78 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 92.00 | 0.45 | 1.05 | 0.75 | +0.65 | +650.00% | 423 | 25 | 1.12 | -0.23 | 0.06 | -0.89 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 93.00 | 0.55 | 1.15 | 1.35 | +1.15 | +575.00% | 220 | 133 | 1.00 | -0.28 | 0.06 | -0.96 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 94.00 | 0.90 | 1.55 | 1.75 | +1.55 | +775.00% | 184 | 44 | 1.04 | -0.35 | 0.07 | -1.01 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 95.00 | 1.15 | 2.80 | 2.21 | +1.81 | +452.50% | 120 | 60 | 1.22 | -0.41 | 0.07 | -1.02 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 96.00 | 0.30 | 3.00 | 2.65 | +2.39 | +919.24% | 78 | 55 | 0.81 | -0.49 | 0.08 | -1.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 97.00 | 1.80 | 3.60 | 1.95 | +1.80 | +1,200.00% | 11 | 30 | 1.06 | -0.57 | 0.08 | -0.94 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 98.00 | 2.35 | 4.00 | 3.09 | +2.51 | +432.76% | 1 | 123 | 1.10 | -0.64 | 0.07 | -0.85 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 99.00 | 3.40 | 3.90 | 4.69 | +4.59 | +4,590.00% | 10 | 31 | 0.79 | -0.72 | 0.06 | -0.68 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 100.00 | 4.10 | 4.70 | 5.90 | +5.75 | +3,833.34% | 19 | 52 | 1.04 | -0.78 | 0.05 | -0.47 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 101.00 | 4.70 | 6.80 | 8.60 | +7.74 | +900.00% | 7 | 43 | 1.87 | -0.84 | 0.04 | -0.32 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 102.00 | 5.30 | 7.50 | 6.65 | +5.25 | +375.00% | 23 | 30 | 1.77 | -0.88 | 0.04 | -0.21 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 103.00 | 4.50 | 9.30 | 9.55 | +8.17 | +592.03% | 1 | 7 | 2.34 | -0.92 | 0.03 | -0.14 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 104.00 | 5.60 | 10.50 | 8.40 | +7.95 | +1,766.67% | 4 | 232 | 2.48 | -0.94 | 0.02 | -0.09 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 105.00 | 6.90 | 11.50 | 8.95 | +8.49 | +1,845.66% | 79 | 79 | 2.56 | -0.96 | 0.01 | -0.06 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 106.00 | 7.90 | 12.00 | 10.60 | +9.78 | +1,192.69% | 16 | 87 | 2.22 | -0.98 | 0.01 | -0.03 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 107.00 | 8.50 | 13.50 | 10.95 | +10.15 | +1,268.75% | 43 | 167 | 2.82 | -0.98 | 0.01 | -0.02 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 108.00 | 10.10 | 14.00 | 12.73 | +11.68 | +1,112.39% | 29 | 116 | 2.94 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 109.00 | 10.50 | 15.00 | 13.60 | +12.25 | +907.41% | 16 | 65 | 2.57 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 110.00 | 12.10 | 16.50 | 15.33 | +13.48 | +728.65% | 5 | 638 | 2.68 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 111.00 | 13.10 | 17.00 | 13.65 | +11.70 | +600.00% | 5 | 84 | 3.23 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 112.00 | 13.50 | 18.00 | 19.01 | +16.16 | +567.02% | 2 | 18 | 3.41 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 113.00 | 15.10 | 19.00 | 3.20 | 0.00 | 0.00% | 0 | 25 | 3.52 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 114.00 | 16.10 | 20.00 | 3.80 | 0.00 | 0.00% | 0 | 24 | 3.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 115.00 | 16.90 | 21.00 | 19.94 | +10.49 | +111.01% | 1 | 18 | 3.74 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 116.00 | 17.90 | 22.00 | 6.20 | 0.00 | 0.00% | 0 | 5 | 3.84 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 117.00 | 18.50 | 23.00 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 118.00 | 19.90 | 24.00 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 119.00 | 21.10 | 25.00 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 120.00 | 21.90 | 26.00 | 25.00 | +8.45 | +51.06% | 1 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/3/2025 3:59:57 PM EST |
| 121.00 | 23.10 | 27.00 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 122.00 | 23.90 | 28.00 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 123.00 | 24.50 | 29.00 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 124.00 | 25.90 | 30.00 | 14.80 | 0.00 | 0.00% | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/3/2025 3:59:57 PM EST |
| 125.00 | 26.90 | 31.00 | 24.23 | 0.00 | 0.00% | 0 | 1 | 4.72 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 4/3/2025 3:59:57 PM EST |
| 126.00 | 27.90 | 32.00 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 130.00 | 31.90 | 36.00 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 135.00 | 36.90 | 41.50 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 140.00 | 41.90 | 46.50 | % | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 145.00 | 46.90 | 51.00 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST | |||
| 150.00 | 51.90 | 56.50 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:57 PM EST |