Options Chain for CELESTICA INC COM (CLS) - $84.39 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 34.60 | 37.70 | 45.50 | 0.00 | 0.00% | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 31.00 | 33.70 | 40.90 | 0.00 | 0.00% | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 26.00 | 28.70 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 60.00 | 20.60 | 23.80 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 62.00 | 19.00 | 21.90 | % | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 63.00 | 17.60 | 20.70 | % | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 64.00 | 17.30 | 19.70 | % | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 65.00 | 16.10 | 18.20 | 19.60 | % | 20 | 0 | 1.55 | 0.98 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 66.00 | 15.40 | 17.80 | % | 0 | 0 | 1.89 | 0.97 | 0.01 | -0.05 | 3/28/2025 3:59:50 PM EST | |||
| 67.00 | 14.20 | 17.00 | % | 0 | 0 | 1.84 | 0.96 | 0.01 | -0.07 | 3/28/2025 3:59:50 PM EST | |||
| 68.00 | 13.40 | 15.90 | % | 0 | 0 | 1.75 | 0.95 | 0.01 | -0.09 | 3/28/2025 3:59:50 PM EST | |||
| 69.00 | 12.70 | 14.90 | % | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.10 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 11.00 | 14.20 | % | 0 | 0 | 1.58 | 0.92 | 0.02 | -0.12 | 3/28/2025 3:59:50 PM EST | |||
| 71.00 | 11.40 | 13.80 | % | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.13 | 3/28/2025 3:59:50 PM EST | |||
| 72.00 | 10.70 | 13.00 | % | 0 | 0 | 0.80 | 0.89 | 0.02 | -0.15 | 3/28/2025 3:59:50 PM EST | |||
| 73.00 | 9.60 | 12.20 | % | 0 | 0 | 0.76 | 0.86 | 0.02 | -0.17 | 3/28/2025 3:59:50 PM EST | |||
| 74.00 | 9.10 | 11.30 | 9.46 | % | 4 | 0 | 0.83 | 0.84 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 75.00 | 8.10 | 10.00 | 9.04 | % | 3 | 0 | 0.98 | 0.81 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 76.00 | 7.30 | 8.10 | 7.90 | % | 11 | 0 | 0.79 | 0.78 | 0.03 | -0.21 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 77.00 | 6.90 | 9.10 | % | 0 | 0 | 0.83 | 0.75 | 0.04 | -0.23 | 3/28/2025 3:59:50 PM EST | |||
| 78.00 | 5.80 | 6.60 | % | 0 | 0 | 0.78 | 0.71 | 0.04 | -0.24 | 3/28/2025 3:59:50 PM EST | |||
| 79.00 | 5.50 | 7.00 | 6.72 | % | 1 | 0 | 0.95 | 0.67 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 80.00 | 3.20 | 5.30 | 6.50 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.63 | 0.04 | -0.26 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 4.40 | 4.70 | 4.25 | -2.24 | -34.52% | 4 | 12 | 0.82 | 0.59 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 3.80 | 5.90 | 4.25 | -12.35 | -74.40% | 20 | 1 | 0.80 | 0.55 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 3.30 | 3.80 | 3.20 | -13.10 | -80.37% | 77 | 5 | 0.81 | 0.50 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 2.90 | 3.20 | 3.20 | -1.50 | -31.92% | 311 | 4 | 0.81 | 0.46 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 2.50 | 2.70 | 2.61 | -1.52 | -36.81% | 101 | 54 | 0.80 | 0.42 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 2.15 | 2.80 | 2.24 | -1.02 | -31.29% | 9 | 12 | 0.85 | 0.38 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 1.80 | 2.00 | 1.68 | -1.42 | -45.81% | 21 | 13 | 0.79 | 0.34 | 0.04 | -0.22 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 1.50 | 1.90 | 1.42 | -0.98 | -40.84% | 43 | 17 | 0.82 | 0.30 | 0.04 | -0.21 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 89.00 | 1.25 | 1.45 | 1.25 | -1.15 | -47.92% | 121 | 46 | 0.78 | 0.26 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 1.00 | 1.30 | 1.28 | -0.40 | -23.81% | 218 | 34 | 0.79 | 0.23 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 0.80 | 1.00 | 0.91 | -0.89 | -49.45% | 43 | 68 | 0.77 | 0.20 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 92.00 | 0.65 | 0.85 | 0.78 | -0.59 | -43.07% | 23 | 93 | 0.77 | 0.17 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 93.00 | 0.50 | 0.70 | 0.80 | -0.17 | -17.53% | 65 | 233 | 0.76 | 0.15 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 94.00 | 0.40 | 0.60 | 0.42 | -0.53 | -55.79% | 19 | 29 | 0.76 | 0.13 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 0.35 | 0.50 | 0.40 | -0.40 | -50.00% | 20 | 142 | 0.77 | 0.11 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 96.00 | 0.25 | 0.40 | 0.28 | -0.22 | -44.00% | 26 | 30 | 0.76 | 0.09 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 97.00 | 0.15 | 0.35 | 0.44 | -0.16 | -26.67% | 3 | 19 | 0.75 | 0.08 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 98.00 | 0.15 | 0.30 | 0.22 | -0.28 | -56.00% | 1 | 20 | 0.77 | 0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 99.00 | 0.10 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 51 | 0.78 | 0.05 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 0.05 | 0.40 | 0.15 | -0.28 | -65.12% | 21 | 124 | 0.90 | 0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.04 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 102.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 15 | 1.32 | 0.03 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 103.00 | 0.00 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 41 | 1.27 | 0.02 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 104.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.33 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.25 | 0.57 | 0.00 | 0.00% | 0 | 62 | 1.07 | 0.02 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 106.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.40 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 107.00 | 0.00 | 0.90 | 0.32 | 0.00 | 0.00% | 0 | 13 | 1.44 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 108.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 109.00 | 0.00 | 0.85 | 3.20 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.01 | 0.00 | -0.01 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 96 | 1.05 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.58 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 0.90 | 1.01 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 113.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 1.15 | 0.39 | 0.00 | 0.00% | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 115.00 | 0.05 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 1.05 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 1.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 134 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 1.60 | 0.16 | 0.00 | 0.00% | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 1.05 | 0.31 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 1.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 902 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 1.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 129.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 1.90 | 4.21 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 138.00 | 0.00 | 1.75 | 6.53 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 139.00 | 0.00 | 1.35 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.05 | 9.85 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 2.15 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 142.00 | 0.00 | 0.90 | 0.72 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 0.90 | 0.66 | 0.00 | 0.00% | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 144.00 | 0.00 | 1.75 | 5.02 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 1.35 | 0.61 | 0.00 | 0.00% | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 147.00 | 0.00 | 1.15 | 0.67 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 148.00 | 0.00 | 1.05 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 1.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.90 | 2.70 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.80 | 0.70 | 0.00 | 0.00% | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.65 | 0.30 | 0.00 | 0.00% | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 2.15 | 0.24 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.25 | 2.25 | 0.00 | 0.00% | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.10 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.90 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 1.00 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 1.05 | % | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 63.00 | 0.00 | 1.35 | % | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 64.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 65.00 | 0.05 | 0.65 | 0.35 | +0.24 | +218.19% | 3 | 75 | 1.07 | -0.02 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 0.05 | 0.90 | % | 0 | 0 | 1.29 | -0.03 | 0.01 | -0.05 | 3/28/2025 3:59:50 PM EST | |||
| 67.00 | 0.15 | 0.30 | % | 0 | 0 | 0.96 | -0.04 | 0.01 | -0.07 | 3/28/2025 3:59:50 PM EST | |||
| 68.00 | 0.15 | 0.30 | 0.27 | % | 2 | 0 | 0.89 | -0.05 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 69.00 | 0.25 | 0.40 | 0.25 | -0.26 | -50.98% | 6 | 2 | 0.90 | -0.07 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.35 | 0.45 | 0.35 | +0.10 | +40.00% | 105 | 19 | 0.89 | -0.08 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 71.00 | 0.35 | 0.55 | % | 0 | 0 | 0.86 | -0.10 | 0.02 | -0.13 | 3/28/2025 3:59:50 PM EST | |||
| 72.00 | 0.05 | 0.65 | 0.82 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.11 | 0.02 | -0.15 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 0.65 | 0.80 | 0.70 | +0.25 | +55.56% | 5 | 5 | 0.86 | -0.14 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 74.00 | 0.40 | 0.95 | % | 0 | 0 | 0.78 | -0.16 | 0.03 | -0.18 | 3/28/2025 3:59:50 PM EST | |||
| 75.00 | 1.00 | 1.20 | 1.10 | +0.30 | +37.50% | 29 | 43 | 0.86 | -0.19 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 1.15 | 1.55 | 1.15 | +0.35 | +43.75% | 18 | 2 | 0.86 | -0.22 | 0.03 | -0.21 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 0.85 | 1.85 | 1.65 | +0.65 | +65.00% | 52 | 4 | 0.86 | -0.25 | 0.04 | -0.23 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 78.00 | 1.70 | 2.20 | 1.35 | +0.01 | +0.75% | 10 | 35 | 0.86 | -0.29 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 1.50 | 2.25 | 2.53 | +1.09 | +75.70% | 37 | 13 | 0.81 | -0.33 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 1.55 | 2.65 | 2.81 | +1.11 | +65.30% | 28 | 47 | 0.81 | -0.37 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 2.70 | 3.30 | 3.70 | +1.70 | +85.00% | 8 | 80 | 0.83 | -0.41 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 3.20 | 3.90 | 3.89 | +1.43 | +58.13% | 18 | 21 | 0.84 | -0.45 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 3.70 | 4.10 | 4.35 | +1.60 | +58.19% | 11 | 46 | 0.80 | -0.50 | 0.04 | -0.26 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 4.20 | 4.50 | 4.30 | +0.70 | +19.45% | 31 | 95 | 0.78 | -0.54 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 4.80 | 5.20 | 4.50 | +0.56 | +14.22% | 14 | 43 | 0.79 | -0.58 | 0.04 | -0.25 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 5.40 | 6.30 | 6.10 | +2.00 | +48.78% | 137 | 33 | 0.84 | -0.62 | 0.04 | -0.24 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 5.90 | 7.00 | 4.63 | 0.00 | 0.00% | 0 | 14 | 0.82 | -0.66 | 0.04 | -0.22 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 5.40 | 7.10 | 6.43 | +1.88 | +41.32% | 5 | 13 | 0.76 | -0.70 | 0.04 | -0.21 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 89.00 | 6.00 | 8.10 | 7.26 | +0.86 | +13.44% | 3 | 5 | 0.78 | -0.74 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 8.20 | 8.70 | 7.25 | +0.14 | +1.97% | 10 | 95 | 0.76 | -0.77 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 9.00 | 10.10 | 9.00 | +1.58 | +21.30% | 14 | 26 | 0.85 | -0.80 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 92.00 | 9.70 | 11.20 | 8.41 | +0.14 | +1.70% | 9 | 69 | 0.87 | -0.83 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 93.00 | 9.40 | 12.10 | 11.65 | +2.80 | +31.64% | 5 | 52 | 0.91 | -0.85 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 94.00 | 11.30 | 13.20 | 8.95 | -0.65 | -6.78% | 11 | 24 | 0.95 | -0.87 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 12.30 | 13.10 | 12.56 | +2.19 | +21.12% | 15 | 55 | 0.93 | -0.89 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 96.00 | 12.50 | 15.80 | 12.00 | -0.20 | -1.64% | 1 | 23 | 1.05 | -0.91 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 97.00 | 13.80 | 16.00 | 12.27 | 0.00 | 0.00% | 0 | 26 | 1.06 | -0.92 | 0.01 | -0.08 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 98.00 | 14.50 | 17.70 | 14.11 | 0.00 | 0.00% | 0 | 7 | 1.22 | -0.94 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 99.00 | 15.30 | 17.80 | 10.35 | 0.00 | 0.00% | 0 | 5 | 1.06 | -0.95 | 0.01 | -0.06 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 16.30 | 19.60 | 17.50 | +2.20 | +14.38% | 1 | 72 | 1.14 | -0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 101.00 | 17.30 | 20.60 | 16.50 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.96 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 102.00 | 18.30 | 21.30 | 11.72 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.97 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 103.00 | 19.40 | 22.20 | 24.26 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.98 | 0.01 | -0.03 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 104.00 | 21.10 | 23.50 | 19.35 | +2.15 | +12.50% | 1 | 2 | 1.19 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 21.70 | 23.80 | 22.33 | +2.50 | +12.61% | 1 | 16 | 1.28 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 106.00 | 22.50 | 25.40 | % | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 107.00 | 23.30 | 27.00 | 18.50 | 0.00 | 0.00% | 0 | 2 | 1.45 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 108.00 | 23.50 | 27.60 | 9.55 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 109.00 | 24.80 | 29.00 | 10.00 | 0.00 | 0.00% | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.01 | 2/27/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 26.40 | 29.00 | 25.75 | 0.00 | 0.00% | 0 | 1 | 1.56 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 111.00 | 26.60 | 31.00 | 14.70 | 0.00 | 0.00% | 0 | 1 | 1.93 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 112.00 | 28.40 | 31.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 113.00 | 28.80 | 33.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 114.00 | 30.40 | 33.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 31.40 | 34.00 | 18.50 | 0.00 | 0.00% | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 32.50 | 35.00 | 28.78 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 117.00 | 33.40 | 36.50 | 26.50 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 118.00 | 34.10 | 37.10 | 27.51 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 119.00 | 35.40 | 38.00 | 10.50 | 0.00 | 0.00% | 0 | 2 | 2.09 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 36.60 | 39.20 | 10.60 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 121.00 | 37.40 | 40.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 122.00 | 38.40 | 41.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 123.00 | 39.60 | 42.50 | 43.87 | 0.00 | 0.00% | 0 | 4 | 1.97 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 124.00 | 40.60 | 43.00 | 7.15 | 0.00 | 0.00% | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 41.40 | 44.50 | 33.75 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 126.00 | 42.40 | 45.00 | 35.03 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 127.00 | 43.40 | 46.00 | 13.49 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 128.00 | 44.40 | 47.00 | 44.95 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 129.00 | 45.40 | 48.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 130.00 | 46.40 | 49.50 | 20.80 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 131.00 | 47.40 | 50.50 | 16.09 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 132.00 | 48.40 | 51.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 133.00 | 49.50 | 52.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 134.00 | 50.40 | 53.00 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 135.00 | 51.40 | 54.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 136.00 | 52.40 | 55.50 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 137.00 | 53.40 | 56.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 138.00 | 54.40 | 57.60 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 139.00 | 55.00 | 58.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 140.00 | 55.80 | 59.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 141.00 | 57.40 | 60.40 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 142.00 | 58.40 | 61.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 143.00 | 59.40 | 62.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 144.00 | 60.40 | 62.90 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 145.00 | 61.40 | 64.50 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 146.00 | 62.40 | 65.70 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 147.00 | 63.40 | 66.00 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 148.00 | 64.50 | 67.00 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 66.20 | 69.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 152.50 | 69.10 | 71.50 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 155.00 | 71.40 | 74.50 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 160.00 | 76.40 | 79.50 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 165.00 | 81.40 | 84.00 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 170.00 | 86.40 | 89.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 175.00 | 91.70 | 94.00 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 180.00 | 96.40 | 99.00 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 185.00 | 101.40 | 104.40 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 190.00 | 106.50 | 109.00 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 195.00 | 111.40 | 114.00 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 200.00 | 116.60 | 119.50 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |