Options Chain for AIRBNB INC COM CL A (ABNB) - $146.07 as of 2/21/2025 7:40:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 70.30 | 73.05 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 80.00 | 65.40 | 68.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 85.00 | 60.15 | 63.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 90.00 | 55.20 | 59.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 95.00 | 50.25 | 53.95 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 100.00 | 45.30 | 49.50 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 105.00 | 40.30 | 44.50 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 110.00 | 35.40 | 39.30 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 115.00 | 30.75 | 33.20 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.03 | 2/21/2025 3:59:56 PM EST | |||
| 120.00 | 26.35 | 27.95 | % | 0 | 0 | 0.35 | 0.94 | 0.01 | -0.04 | 2/21/2025 3:59:56 PM EST | |||
| 125.00 | 21.50 | 23.55 | % | 0 | 0 | 0.35 | 0.91 | 0.01 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 126.00 | 20.60 | 22.65 | % | 0 | 0 | 0.43 | 0.90 | 0.01 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 127.00 | 19.75 | 21.50 | % | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 128.00 | 19.00 | 20.80 | % | 0 | 0 | 0.36 | 0.88 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 129.00 | 17.60 | 19.80 | % | 0 | 0 | 0.37 | 0.87 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 130.00 | 17.65 | 18.55 | 26.50 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.86 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 131.00 | 16.20 | 18.40 | % | 0 | 0 | 0.34 | 0.85 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 132.00 | 15.75 | 17.05 | % | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 133.00 | 14.40 | 16.00 | % | 0 | 0 | 0.31 | 0.82 | 0.01 | -0.07 | 2/21/2025 3:59:56 PM EST | |||
| 134.00 | 14.20 | 15.25 | % | 0 | 0 | 0.33 | 0.80 | 0.02 | -0.07 | 2/21/2025 3:59:56 PM EST | |||
| 135.00 | 12.95 | 14.40 | % | 0 | 0 | 0.31 | 0.78 | 0.02 | -0.07 | 2/21/2025 3:59:56 PM EST | |||
| 136.00 | 12.85 | 14.35 | % | 0 | 0 | 0.35 | 0.77 | 0.02 | -0.07 | 2/21/2025 3:59:56 PM EST | |||
| 137.00 | 11.35 | 13.90 | % | 0 | 0 | 0.35 | 0.75 | 0.02 | -0.08 | 2/21/2025 3:59:56 PM EST | |||
| 138.00 | 11.30 | 12.45 | 24.80 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.73 | 0.02 | -0.08 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 139.00 | 9.95 | 11.45 | 10.96 | -13.62 | -55.42% | 5 | 4 | 0.35 | 0.71 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 140.00 | 10.15 | 10.80 | 13.00 | -3.37 | -20.59% | 1 | 8 | 0.34 | 0.69 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 141.00 | 9.15 | 10.10 | 10.20 | -12.50 | -55.07% | 2 | 13 | 0.34 | 0.66 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 142.00 | 8.25 | 9.45 | % | 0 | 0 | 0.32 | 0.64 | 0.02 | -0.08 | 2/21/2025 3:59:56 PM EST | |||
| 143.00 | 7.90 | 8.95 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.34 | 0.62 | 0.02 | -0.08 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 144.00 | 7.15 | 8.80 | % | 0 | 0 | 0.36 | 0.59 | 0.02 | -0.08 | 2/21/2025 3:59:56 PM EST | |||
| 145.00 | 6.75 | 7.95 | 17.25 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.57 | 0.02 | -0.09 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 146.00 | 6.80 | 7.00 | % | 0 | 0 | 0.33 | 0.54 | 0.02 | -0.09 | 2/21/2025 3:59:56 PM EST | |||
| 147.00 | 5.85 | 6.50 | % | 0 | 0 | 0.33 | 0.52 | 0.03 | -0.09 | 2/21/2025 3:59:56 PM EST | |||
| 148.00 | 5.45 | 6.35 | 6.10 | % | 7 | 0 | 0.35 | 0.49 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 149.00 | 5.10 | 5.95 | 5.60 | % | 11 | 0 | 0.33 | 0.47 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 150.00 | 4.65 | 5.20 | 5.30 | -3.29 | -38.30% | 16 | 7 | 0.32 | 0.44 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 152.50 | 3.40 | 4.15 | 3.66 | -3.14 | -46.18% | 2 | 2 | 0.32 | 0.38 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 155.00 | 2.66 | 3.35 | 3.21 | -3.18 | -49.77% | 5 | 24 | 0.31 | 0.32 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 157.50 | 2.35 | 2.58 | 3.20 | -1.65 | -34.03% | 3 | 41 | 0.31 | 0.27 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 160.00 | 1.83 | 2.08 | 2.40 | -1.44 | -37.50% | 43 | 20 | 0.32 | 0.22 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 162.50 | 1.22 | 2.06 | 2.14 | -0.93 | -30.30% | 5 | 6 | 0.32 | 0.18 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 165.00 | 0.89 | 1.42 | 1.14 | -1.29 | -53.09% | 4 | 27 | 0.31 | 0.14 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 167.50 | 0.76 | 2.23 | 2.03 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.11 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 170.00 | 0.37 | 2.45 | 1.38 | 0.00 | 0.00% | 0 | 26 | 0.39 | 0.09 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 172.50 | 0.28 | 1.84 | 1.63 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.07 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 175.00 | 0.31 | 0.52 | 0.91 | 0.00 | 0.00% | 0 | 14 | 0.32 | 0.06 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 177.50 | 0.06 | 1.20 | 0.41 | -0.22 | -34.93% | 10 | 31 | 0.38 | 0.04 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 180.00 | 0.01 | 1.59 | 0.58 | 0.00 | 0.00% | 0 | 18 | 0.35 | 0.03 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.66 | 0.26 | -0.42 | -61.77% | 1 | 11 | 0.54 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.52 | 0.51 | 0.00 | 0.00% | 0 | 20 | 0.53 | 0.02 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.46 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.38 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.42 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 1.42 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.41 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 1.42 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.39 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 1.42 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.41 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 1.59 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 1.38 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.48 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.49 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.43 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.49 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.57 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.74 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.68 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.69 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 115.00 | 0.06 | 1.08 | % | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.03 | 2/21/2025 3:59:56 PM EST | |||
| 120.00 | 0.25 | 1.48 | % | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.04 | 2/21/2025 3:59:56 PM EST | |||
| 125.00 | 0.47 | 2.34 | % | 0 | 0 | 0.45 | -0.09 | 0.01 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 126.00 | 0.63 | 1.28 | 0.31 | 0.00 | 0.00% | 0 | 10 | 0.41 | -0.10 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 127.00 | 0.79 | 2.61 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.11 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 128.00 | 0.79 | 2.34 | 0.54 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.12 | 0.01 | -0.06 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 129.00 | 0.84 | 2.15 | % | 0 | 0 | 0.38 | -0.13 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 130.00 | 0.98 | 1.73 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.14 | 0.01 | -0.06 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 131.00 | 0.95 | 1.75 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.15 | 0.01 | -0.06 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 132.00 | 1.42 | 2.09 | 0.89 | % | 1 | 0 | 0.36 | -0.17 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 133.00 | 1.32 | 2.07 | % | 0 | 0 | 0.33 | -0.18 | 0.01 | -0.07 | 2/21/2025 3:59:56 PM EST | |||
| 134.00 | 1.54 | 2.57 | 0.52 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.20 | 0.02 | -0.07 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 135.00 | 2.12 | 2.45 | 2.16 | +1.32 | +157.15% | 1 | 25 | 0.34 | -0.22 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 136.00 | 2.42 | 2.69 | 1.17 | % | 2 | 0 | 0.35 | -0.23 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 137.00 | 2.60 | 2.92 | 0.77 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.25 | 0.02 | -0.08 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 138.00 | 2.91 | 3.20 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.27 | 0.02 | -0.08 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 139.00 | 3.20 | 3.50 | 1.35 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.29 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 140.00 | 3.50 | 3.85 | 2.06 | +1.26 | +157.50% | 3 | 16 | 0.34 | -0.31 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 141.00 | 3.90 | 4.25 | 3.50 | +2.07 | +144.76% | 18 | 5 | 0.34 | -0.34 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 142.00 | 3.55 | 4.50 | 2.55 | +1.55 | +155.00% | 2 | 2 | 0.31 | -0.36 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 143.00 | 4.50 | 5.00 | 3.29 | +1.01 | +44.30% | 3 | 1 | 0.33 | -0.38 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 144.00 | 5.05 | 5.30 | 2.53 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.41 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 145.00 | 5.40 | 5.80 | 5.35 | +2.52 | +89.05% | 19 | 3 | 0.33 | -0.43 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 146.00 | 5.90 | 6.20 | 2.99 | 0.00 | 0.00% | 0 | 19 | 0.32 | -0.46 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 147.00 | 6.10 | 6.70 | 3.29 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.48 | 0.03 | -0.09 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 148.00 | 6.90 | 8.05 | 5.35 | +1.71 | +46.98% | 1 | 10 | 0.32 | -0.51 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 149.00 | 7.45 | 8.45 | 7.40 | +3.83 | +107.29% | 12 | 3 | 0.34 | -0.53 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 150.00 | 7.70 | 9.05 | 8.05 | +4.05 | +101.25% | 18 | 15 | 0.31 | -0.56 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 152.50 | 9.10 | 10.10 | 8.30 | +2.80 | +50.91% | 3 | 12 | 0.31 | -0.62 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 155.00 | 10.90 | 12.25 | 11.29 | +4.39 | +63.63% | 8 | 18 | 0.34 | -0.68 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 157.50 | 13.05 | 14.50 | 12.05 | +4.20 | +53.51% | 1 | 8 | 0.33 | -0.73 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 160.00 | 15.00 | 16.25 | 15.00 | +5.83 | +63.58% | 42 | 49 | 0.34 | -0.78 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 162.50 | 16.30 | 18.50 | % | 0 | 0 | 0.32 | -0.82 | 0.02 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 165.00 | 19.30 | 19.85 | % | 0 | 0 | 0.34 | -0.86 | 0.02 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 167.50 | 21.30 | 22.40 | % | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.04 | 2/21/2025 3:59:56 PM EST | |||
| 170.00 | 23.60 | 24.85 | % | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.04 | 2/21/2025 3:59:56 PM EST | |||
| 172.50 | 25.75 | 27.50 | % | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.03 | 2/21/2025 3:59:56 PM EST | |||
| 175.00 | 27.45 | 30.55 | % | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 177.50 | 29.85 | 32.60 | % | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 180.00 | 32.45 | 35.20 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 182.50 | 35.30 | 37.95 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 185.00 | 36.70 | 40.45 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 190.00 | 41.75 | 45.45 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 195.00 | 47.05 | 50.45 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 200.00 | 52.70 | 55.45 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 205.00 | 56.75 | 60.45 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 210.00 | 61.70 | 65.45 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 215.00 | 67.40 | 70.55 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 220.00 | 72.80 | 75.55 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 225.00 | 77.65 | 80.55 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 230.00 | 82.55 | 85.55 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 235.00 | 87.70 | 90.55 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 240.00 | 92.75 | 95.55 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |