Options Chain for NVIDIA CORPORATION COM (NVDA) - $202.50 as of 4/22/2026 8:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 88.00 | 95.80 | 91.90 | % | 0.84 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 115.00 | 83.00 | 90.80 | 86.90 | 85.71 | 0.00 | 0.00% | 0.76 | 0 | 57 | 2.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 120.00 | 78.05 | 85.45 | 81.75 | 77.85 | 0.00 | 0.00% | 0.68 | 0 | 72 | 2.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 125.00 | 73.00 | 80.85 | 76.93 | 76.62 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 130.00 | 68.00 | 75.65 | 71.83 | 67.19 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 135.00 | 63.00 | 70.85 | 66.93 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 140.00 | 58.00 | 65.85 | 61.93 | % | 0.44 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 145.00 | 53.00 | 60.40 | 56.70 | 55.39 | 0.00 | 0.00% | 0.39 | 0 | 1,202 | 1.97 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 150.00 | 49.25 | 54.40 | 51.83 | 49.05 | % | 0.35 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 152.50 | 46.80 | 53.15 | 49.98 | % | 0.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 155.00 | 43.35 | 50.85 | 47.10 | 43.96 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:03 PM EST |
| 157.50 | 41.95 | 48.00 | 44.98 | % | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 160.00 | 38.35 | 45.90 | 42.13 | 39.80 | -0.73 | -1.81% | 0.26 | 1 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 162.50 | 36.75 | 43.30 | 40.03 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/22/2026 4:00:03 PM EST | |||
| 165.00 | 36.95 | 38.15 | 37.55 | 36.27 | +2.46 | +7.28% | 0.23 | 2 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 167.50 | 34.45 | 35.80 | 35.13 | % | 0.21 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 4/22/2026 4:00:03 PM EST | |||
| 170.00 | 32.00 | 33.30 | 32.65 | 31.98 | +1.87 | +6.22% | 0.19 | 2 | 24 | 0.85 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 172.50 | 29.50 | 30.70 | 30.10 | % | 0.17 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 4/22/2026 4:00:03 PM EST | |||
| 175.00 | 27.10 | 28.15 | 27.63 | 27.05 | +2.05 | +8.20% | 0.16 | 123 | 132 | 0.75 | 0.98 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 177.50 | 24.60 | 25.85 | 25.23 | 24.72 | +0.54 | +2.24% | 0.14 | 162 | 21 | 0.69 | 0.97 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 180.00 | 22.15 | 23.35 | 22.75 | 22.20 | +1.25 | +5.97% | 0.13 | 19 | 70 | 0.54 | 0.96 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 182.50 | 19.90 | 20.55 | 20.23 | 19.88 | +1.10 | +5.86% | 0.11 | 158 | 27 | 0.53 | 0.95 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 185.00 | 17.45 | 18.35 | 17.90 | 17.28 | +1.90 | +12.36% | 0.10 | 46 | 117 | 0.55 | 0.93 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 187.50 | 15.10 | 15.90 | 15.50 | 15.08 | +1.53 | +11.30% | 0.08 | 27 | 10 | 0.37 | 0.91 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 190.00 | 13.05 | 13.45 | 13.25 | 13.08 | +1.93 | +17.31% | 0.07 | 139 | 740 | 0.39 | 0.87 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 192.50 | 10.75 | 11.35 | 11.05 | 10.50 | +1.40 | +15.39% | 0.06 | 66 | 17 | 0.38 | 0.83 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 195.00 | 8.95 | 9.05 | 9.00 | 9.05 | +1.90 | +26.58% | 0.05 | 369 | 510 | 0.38 | 0.77 | 0.03 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 197.50 | 7.00 | 7.15 | 7.08 | 7.05 | +1.50 | +27.03% | 0.04 | 119 | 43 | 0.37 | 0.70 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 200.00 | 5.30 | 5.40 | 5.35 | 5.40 | +1.30 | +31.71% | 0.03 | 2,556 | 2,039 | 0.35 | 0.61 | 0.04 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 202.50 | 3.85 | 3.95 | 3.90 | 3.90 | +0.99 | +34.03% | 0.02 | 4,811 | 500 | 0.34 | 0.51 | 0.04 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 205.00 | 2.69 | 2.73 | 2.71 | 2.74 | +0.83 | +43.46% | 0.01 | 11,157 | 2,693 | 0.34 | 0.41 | 0.04 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 207.50 | 1.78 | 1.83 | 1.81 | 1.81 | +0.56 | +44.80% | 0.01 | 1,139 | 78 | 0.33 | 0.31 | 0.04 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 210.00 | 1.14 | 1.17 | 1.16 | 1.16 | +0.36 | +45.00% | 0.01 | 1,918 | 3,017 | 0.33 | 0.22 | 0.03 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 212.50 | 0.69 | 0.72 | 0.71 | 0.70 | +0.20 | +40.00% | 0.00 | 1,015 | 1,454 | 0.33 | 0.15 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 215.00 | 0.41 | 0.43 | 0.42 | 0.43 | +0.16 | +59.26% | 0.00 | 931 | 1,953 | 0.33 | 0.10 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 217.50 | 0.24 | 0.26 | 0.25 | 0.25 | +0.06 | +31.58% | 0.00 | 291 | 65 | 0.33 | 0.06 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 220.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 826 | 1,057 | 0.33 | 0.04 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 222.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 49 | 60 | 0.35 | 0.03 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 225.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 3,735 | 575 | 0.35 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 227.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 6 | 0.36 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 718 | 0.38 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 232.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 50 | 35 | 0.39 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 2 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 80 | 0.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 54 | 0.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 132 | 237 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 152.50 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 59 | 19 | 0.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 157.50 | 0.01 | 0.03 | 0.02 | 0.01 | % | 0.00 | 30 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 28 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 162.50 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 10 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 48 | 0.61 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 167.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 16 | 2 | 0.59 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 170.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 247 | 438 | 0.57 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 172.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 22 | 251 | 0.55 | -0.01 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 175.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 147 | 268 | 0.54 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 177.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 199 | 23 | 0.51 | -0.03 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 180.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 1,341 | 5,002 | 0.49 | -0.04 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 182.50 | 0.28 | 0.30 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 595 | 313 | 0.47 | -0.05 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 185.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.20 | -33.34% | 0.00 | 1,376 | 6,042 | 0.45 | -0.07 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 187.50 | 0.52 | 0.55 | 0.54 | 0.53 | -0.31 | -36.91% | 0.00 | 950 | 66 | 0.43 | -0.10 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 190.00 | 0.72 | 0.76 | 0.74 | 0.73 | -0.42 | -36.53% | 0.00 | 1,197 | 1,510 | 0.41 | -0.13 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 192.50 | 1.01 | 1.05 | 1.03 | 1.03 | -0.53 | -33.98% | 0.01 | 521 | 161 | 0.40 | -0.17 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 195.00 | 1.43 | 1.46 | 1.45 | 1.43 | -0.76 | -34.71% | 0.01 | 795 | 863 | 0.38 | -0.23 | 0.03 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 197.50 | 1.99 | 2.04 | 2.02 | 2.02 | -1.08 | -34.84% | 0.01 | 441 | 114 | 0.37 | -0.30 | 0.03 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 200.00 | 2.77 | 2.82 | 2.80 | 2.78 | -1.27 | -31.36% | 0.01 | 2,609 | 746 | 0.36 | -0.39 | 0.04 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 202.50 | 3.80 | 3.90 | 3.85 | 3.85 | -1.80 | -31.86% | 0.02 | 482 | 312 | 0.34 | -0.49 | 0.04 | -0.29 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 205.00 | 5.10 | 5.20 | 5.15 | 5.58 | -0.77 | -12.13% | 0.03 | 64 | 199 | 0.34 | -0.59 | 0.04 | -0.27 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 207.50 | 6.65 | 6.80 | 6.73 | 6.75 | -1.65 | -19.65% | 0.03 | 61 | 4 | 0.33 | -0.69 | 0.04 | -0.24 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 210.00 | 8.50 | 8.65 | 8.58 | 9.00 | -1.20 | -11.77% | 0.04 | 76 | 135 | 0.33 | -0.78 | 0.03 | -0.20 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 212.50 | 10.55 | 10.75 | 10.65 | 11.15 | % | 0.05 | 1 | 0 | 0.33 | -0.85 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 4:00:03 PM EST | |
| 215.00 | 12.75 | 13.30 | 13.03 | 12.90 | -1.70 | -11.65% | 0.06 | 1 | 17 | 0.35 | -0.90 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 4:00:03 PM EST |
| 217.50 | 14.65 | 15.80 | 15.23 | % | 0.07 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.08 | 4/22/2026 4:00:03 PM EST | |||
| 220.00 | 17.10 | 18.30 | 17.70 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.51 | -0.96 | 0.01 | -0.06 | 4/21/2026 | 4/22/2026 4:00:03 PM EST |
| 222.50 | 19.55 | 20.75 | 20.15 | % | 0.09 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.04 | 4/22/2026 4:00:03 PM EST | |||
| 225.00 | 21.15 | 24.10 | 22.63 | 24.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 4:00:03 PM EST |
| 227.50 | 22.50 | 27.90 | 25.20 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 4/22/2026 4:00:03 PM EST | |||
| 230.00 | 26.05 | 29.15 | 27.60 | % | 0.12 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/22/2026 4:00:03 PM EST | |||
| 232.50 | 28.55 | 31.70 | 30.13 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:03 PM EST | |||
| 235.00 | 31.20 | 34.05 | 32.63 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 237.50 | 33.90 | 36.70 | 35.30 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 240.00 | 34.60 | 39.15 | 36.88 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 242.50 | 36.75 | 44.30 | 40.53 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 245.00 | 40.90 | 44.25 | 42.58 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 247.50 | 43.55 | 46.60 | 45.08 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 250.00 | 46.10 | 49.10 | 47.60 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 252.50 | 48.50 | 51.40 | 49.95 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST | |||
| 255.00 | 51.35 | 54.10 | 52.73 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:03 PM EST |