Options Chain for BROADCOM INC COM (AVGO) - $404.95 as of 4/22/2026 7:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 121.15 | 123.95 | 122.55 | 103.45 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:07 PM EST |
| 305.00 | 116.20 | 119.05 | 117.63 | % | 0.39 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 310.00 | 111.20 | 114.05 | 112.63 | 93.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 315.00 | 106.25 | 108.90 | 107.58 | 105.55 | +22.42 | +26.97% | 0.34 | 8 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 320.00 | 101.20 | 103.95 | 102.58 | 80.23 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 325.00 | 96.20 | 99.20 | 97.70 | 77.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:07 PM EST |
| 330.00 | 91.25 | 94.75 | 93.00 | 72.37 | 0.00 | 0.00% | 0.28 | 0 | 37 | 1.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 332.50 | 88.75 | 91.65 | 90.20 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 335.00 | 86.25 | 89.00 | 87.63 | 83.71 | +16.30 | +24.18% | 0.26 | 13 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 337.50 | 83.80 | 87.30 | 85.55 | 65.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 340.00 | 81.30 | 84.20 | 82.75 | 78.45 | +21.85 | +38.61% | 0.24 | 2 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 342.50 | 78.80 | 81.55 | 80.18 | 56.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 345.00 | 76.80 | 79.15 | 77.98 | 75.60 | +19.82 | +35.54% | 0.23 | 4 | 2 | 1.00 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 347.50 | 73.85 | 76.60 | 75.23 | 73.41 | % | 0.22 | 2 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 350.00 | 71.40 | 74.90 | 73.15 | 70.48 | +20.48 | +40.96% | 0.21 | 3 | 45 | 0.92 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 352.50 | 68.95 | 71.65 | 70.30 | 59.55 | +7.54 | +14.50% | 0.20 | 1 | 1 | 0.92 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 355.00 | 66.45 | 69.20 | 67.83 | 44.92 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.90 | 0.99 | 0.00 | -0.07 | 4/16/2026 | 4/22/2026 4:00:07 PM EST |
| 357.50 | 64.00 | 66.85 | 65.43 | 45.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.10 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 360.00 | 61.55 | 64.30 | 62.93 | 57.00 | +13.95 | +32.41% | 0.17 | 20 | 5 | 0.86 | 0.98 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 362.50 | 59.10 | 62.00 | 60.55 | 42.93 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.83 | 0.98 | 0.00 | -0.13 | 4/17/2026 | 4/22/2026 4:00:07 PM EST |
| 365.00 | 56.65 | 60.20 | 58.43 | 55.63 | +15.83 | +39.78% | 0.16 | 1 | 8 | 0.81 | 0.97 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 367.50 | 54.20 | 57.00 | 55.60 | 41.97 | % | 0.15 | 3 | 0 | 0.79 | 0.97 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 370.00 | 52.05 | 54.65 | 53.35 | 42.88 | +8.13 | +23.40% | 0.14 | 8 | 33 | 0.77 | 0.96 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 372.50 | 49.35 | 52.30 | 50.83 | % | 0.14 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.22 | 4/22/2026 4:00:07 PM EST | |||
| 375.00 | 46.95 | 49.75 | 48.35 | 40.73 | +9.10 | +28.77% | 0.13 | 5 | 12 | 0.73 | 0.95 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 377.50 | 44.55 | 47.45 | 46.00 | 30.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.94 | 0.00 | -0.26 | 4/17/2026 | 4/22/2026 4:00:07 PM EST |
| 380.00 | 42.20 | 45.00 | 43.60 | 28.24 | +2.76 | +10.84% | 0.11 | 5 | 78 | 0.70 | 0.93 | 0.00 | -0.30 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 382.50 | 39.85 | 42.70 | 41.28 | 27.71 | +4.64 | +20.12% | 0.11 | 1 | 5 | 0.68 | 0.92 | 0.00 | -0.33 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 385.00 | 37.55 | 40.40 | 38.98 | 33.76 | +15.15 | +81.41% | 0.10 | 10 | 26 | 0.66 | 0.91 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 387.50 | 35.25 | 38.05 | 36.65 | 16.94 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.65 | 0.89 | 0.01 | -0.40 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 390.00 | 32.95 | 35.80 | 34.38 | 33.80 | +15.46 | +84.30% | 0.09 | 3 | 103 | 0.46 | 0.88 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 392.50 | 31.10 | 33.60 | 32.35 | 15.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.86 | 0.01 | -0.46 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 395.00 | 29.00 | 31.40 | 30.20 | 26.30 | +13.40 | +103.88% | 0.08 | 7 | 206 | 0.50 | 0.84 | 0.01 | -0.50 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 397.50 | 26.85 | 29.25 | 28.05 | 19.52 | +6.55 | +50.51% | 0.07 | 25 | 130 | 0.49 | 0.82 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 400.00 | 24.40 | 27.10 | 25.75 | 25.47 | +13.62 | +114.94% | 0.06 | 31 | 145 | 0.47 | 0.80 | 0.01 | -0.57 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 402.50 | 22.70 | 25.00 | 23.85 | 21.00 | +10.82 | +106.29% | 0.06 | 26 | 51 | 0.48 | 0.78 | 0.01 | -0.60 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 405.00 | 20.80 | 23.10 | 21.95 | 20.27 | +11.27 | +125.23% | 0.05 | 20 | 73 | 0.48 | 0.75 | 0.01 | -0.63 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 407.50 | 19.60 | 21.25 | 20.43 | 18.40 | +9.40 | +104.45% | 0.05 | 112 | 120 | 0.49 | 0.72 | 0.01 | -0.65 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 410.00 | 17.05 | 19.40 | 18.23 | 16.63 | +9.23 | +124.73% | 0.04 | 281 | 55 | 0.47 | 0.69 | 0.01 | -0.68 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 412.50 | 16.00 | 17.05 | 16.53 | 15.06 | +9.73 | +182.56% | 0.04 | 809 | 38 | 0.46 | 0.66 | 0.01 | -0.70 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 415.00 | 14.40 | 16.05 | 15.23 | 15.00 | +9.85 | +191.27% | 0.04 | 128 | 14 | 0.47 | 0.62 | 0.01 | -0.72 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 417.50 | 12.85 | 14.40 | 13.63 | 12.05 | +7.20 | +148.46% | 0.03 | 43 | 49 | 0.47 | 0.59 | 0.01 | -0.74 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 420.00 | 11.45 | 13.00 | 12.23 | 12.22 | +8.12 | +198.05% | 0.03 | 265 | 88 | 0.47 | 0.55 | 0.02 | -0.74 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 422.50 | 10.05 | 11.45 | 10.75 | 10.50 | +7.75 | +281.82% | 0.03 | 75 | 3 | 0.47 | 0.51 | 0.02 | -0.75 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 425.00 | 8.80 | 9.90 | 9.35 | 9.08 | +6.36 | +233.83% | 0.02 | 47 | 4 | 0.45 | 0.48 | 0.02 | -0.74 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 427.50 | 7.05 | 8.75 | 7.90 | 8.50 | +5.94 | +232.04% | 0.02 | 39 | 3 | 0.43 | 0.44 | 0.02 | -0.73 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 430.00 | 6.50 | 8.00 | 7.25 | 7.45 | +5.45 | +272.50% | 0.02 | 300 | 168 | 0.45 | 0.40 | 0.02 | -0.71 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 432.50 | 4.85 | 6.75 | 5.80 | 5.78 | % | 0.01 | 46 | 0 | 0.42 | 0.36 | 0.01 | -0.69 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 435.00 | 4.90 | 6.40 | 5.65 | 5.60 | +3.95 | +239.40% | 0.01 | 97 | 19 | 0.45 | 0.33 | 0.01 | -0.66 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 437.50 | 4.40 | 5.60 | 5.00 | 3.60 | % | 0.01 | 433 | 0 | 0.46 | 0.29 | 0.01 | -0.63 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 440.00 | 3.85 | 4.95 | 4.40 | 3.90 | +2.75 | +239.13% | 0.01 | 7,614 | 15 | 0.45 | 0.26 | 0.01 | -0.59 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 442.50 | 2.54 | 4.60 | 3.57 | 3.23 | % | 0.01 | 2 | 0 | 0.45 | 0.23 | 0.01 | -0.56 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 445.00 | 2.56 | 3.90 | 3.23 | 2.96 | +2.11 | +248.24% | 0.01 | 26 | 21 | 0.46 | 0.20 | 0.01 | -0.52 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 447.50 | 1.94 | 3.65 | 2.80 | 2.34 | % | 0.01 | 326 | 0 | 0.46 | 0.18 | 0.01 | -0.48 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 450.00 | 2.06 | 2.65 | 2.36 | 2.40 | +2.05 | +585.72% | 0.01 | 68 | 2 | 0.46 | 0.16 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 452.50 | 1.48 | 2.59 | 2.04 | 1.65 | % | 0.00 | 10 | 0 | 0.46 | 0.14 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 455.00 | 1.06 | 1.75 | 1.41 | 1.51 | +0.45 | +42.46% | 0.00 | 29 | 1 | 0.43 | 0.12 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 0.23 | 0.12 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.62 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 332.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 337.50 | 0.00 | 0.42 | 0.21 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.43 | 0.22 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 342.50 | 0.01 | 0.92 | 0.47 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.95 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 0.58 | 0.29 | 0.09 | -0.46 | -83.64% | 0.00 | 6 | 237 | 0.81 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 347.50 | 0.00 | 0.51 | 0.26 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 350.00 | 0.06 | 0.42 | 0.24 | 0.23 | -0.20 | -46.52% | 0.00 | 23 | 161 | 0.62 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 352.50 | 0.00 | 0.80 | 0.40 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 2 | 0.78 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 355.00 | 0.11 | 0.67 | 0.39 | 0.30 | -0.40 | -57.15% | 0.00 | 106 | 49 | 0.64 | -0.01 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 357.50 | 0.00 | 0.41 | 0.21 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.02 | 0.00 | -0.10 | 4/20/2026 | 4/22/2026 4:00:07 PM EST |
| 360.00 | 0.27 | 0.85 | 0.56 | 0.52 | -0.57 | -52.30% | 0.00 | 9 | 108 | 0.63 | -0.02 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 362.50 | 0.28 | 1.03 | 0.66 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.02 | 0.00 | -0.13 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 365.00 | 0.37 | 0.70 | 0.54 | 0.49 | -0.93 | -65.50% | 0.00 | 16 | 29 | 0.59 | -0.03 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 367.50 | 0.44 | 0.89 | 0.67 | 0.69 | -0.84 | -54.91% | 0.00 | 1 | 44 | 0.60 | -0.03 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 370.00 | 0.52 | 0.70 | 0.61 | 0.61 | -1.30 | -68.07% | 0.00 | 29 | 144 | 0.57 | -0.04 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 372.50 | 0.40 | 0.80 | 0.60 | 1.18 | -0.97 | -45.12% | 0.00 | 1 | 16 | 0.56 | -0.05 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 375.00 | 0.69 | 0.91 | 0.80 | 0.90 | -2.19 | -70.88% | 0.00 | 46 | 56 | 0.56 | -0.05 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 377.50 | 0.61 | 1.50 | 1.06 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | -0.06 | 0.00 | -0.26 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 380.00 | 0.77 | 1.48 | 1.13 | 1.33 | -1.67 | -55.67% | 0.00 | 14 | 124 | 0.55 | -0.07 | 0.00 | -0.30 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 382.50 | 1.05 | 1.98 | 1.52 | 1.53 | -2.62 | -63.14% | 0.00 | 2 | 8 | 0.56 | -0.08 | 0.00 | -0.33 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 385.00 | 1.09 | 2.01 | 1.55 | 1.58 | -3.34 | -67.89% | 0.00 | 49 | 160 | 0.54 | -0.09 | 0.01 | -0.36 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 387.50 | 1.40 | 2.19 | 1.80 | 1.70 | -3.45 | -66.99% | 0.00 | 22 | 36 | 0.53 | -0.11 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 390.00 | 1.46 | 1.94 | 1.70 | 1.83 | -4.47 | -70.96% | 0.00 | 45 | 557 | 0.50 | -0.12 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 392.50 | 1.82 | 2.32 | 2.07 | 2.11 | -6.29 | -74.89% | 0.01 | 18 | 31 | 0.50 | -0.14 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 395.00 | 1.90 | 2.54 | 2.22 | 2.25 | -5.85 | -72.23% | 0.01 | 20 | 161 | 0.48 | -0.16 | 0.01 | -0.50 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 397.50 | 2.44 | 3.00 | 2.72 | 2.83 | -6.61 | -70.03% | 0.01 | 62 | 135 | 0.48 | -0.18 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 400.00 | 2.94 | 3.30 | 3.12 | 3.02 | -7.47 | -71.22% | 0.01 | 52 | 225 | 0.48 | -0.20 | 0.01 | -0.57 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 402.50 | 3.05 | 4.30 | 3.68 | 4.61 | -6.50 | -58.51% | 0.01 | 53 | 46 | 0.46 | -0.22 | 0.01 | -0.60 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 405.00 | 3.55 | 5.15 | 4.35 | 4.00 | -8.50 | -68.00% | 0.01 | 121 | 73 | 0.48 | -0.25 | 0.01 | -0.63 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 407.50 | 4.15 | 6.00 | 5.08 | 5.60 | -12.40 | -68.89% | 0.01 | 123 | 62 | 0.48 | -0.28 | 0.01 | -0.65 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 410.00 | 4.60 | 6.70 | 5.65 | 6.19 | -11.51 | -65.03% | 0.01 | 58 | 2 | 0.47 | -0.31 | 0.01 | -0.68 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 412.50 | 5.55 | 7.50 | 6.53 | 8.48 | -8.82 | -50.99% | 0.02 | 4 | 1 | 0.47 | -0.34 | 0.01 | -0.70 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 415.00 | 5.95 | 7.50 | 6.73 | 6.80 | -11.72 | -63.29% | 0.02 | 45 | 49 | 0.44 | -0.38 | 0.01 | -0.72 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 417.50 | 7.45 | 9.35 | 8.40 | 8.00 | -14.65 | -64.68% | 0.02 | 28 | 1 | 0.46 | -0.41 | 0.01 | -0.74 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 420.00 | 8.45 | 10.40 | 9.43 | 10.80 | % | 0.02 | 53 | 0 | 0.46 | -0.45 | 0.02 | -0.74 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 422.50 | 9.50 | 11.40 | 10.45 | 10.42 | % | 0.02 | 3 | 0 | 0.45 | -0.49 | 0.02 | -0.75 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 425.00 | 10.85 | 12.00 | 11.43 | 12.00 | -14.02 | -53.89% | 0.03 | 8 | 2 | 0.44 | -0.52 | 0.02 | -0.74 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 427.50 | 11.85 | 14.20 | 13.03 | % | 0.03 | 0 | 0 | 0.44 | -0.56 | 0.02 | -0.73 | 4/22/2026 4:00:07 PM EST | |||
| 430.00 | 13.70 | 15.70 | 14.70 | 17.23 | % | 0.03 | 26 | 0 | 0.45 | -0.60 | 0.02 | -0.71 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 432.50 | 15.30 | 17.20 | 16.25 | 17.76 | % | 0.04 | 1 | 0 | 0.45 | -0.64 | 0.01 | -0.69 | 4/22/2026 | 4/22/2026 4:00:07 PM EST | |
| 435.00 | 16.20 | 18.90 | 17.55 | % | 0.04 | 0 | 0 | 0.43 | -0.67 | 0.01 | -0.66 | 4/22/2026 4:00:07 PM EST | |||
| 437.50 | 18.70 | 20.60 | 19.65 | % | 0.04 | 0 | 0 | 0.44 | -0.71 | 0.01 | -0.63 | 4/22/2026 4:00:07 PM EST | |||
| 440.00 | 19.95 | 22.50 | 21.23 | 46.27 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.43 | -0.74 | 0.01 | -0.59 | 4/15/2026 | 4/22/2026 4:00:07 PM EST |
| 442.50 | 22.00 | 24.45 | 23.23 | % | 0.05 | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.56 | 4/22/2026 4:00:07 PM EST | |||
| 445.00 | 24.15 | 26.35 | 25.25 | % | 0.06 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.52 | 4/22/2026 4:00:07 PM EST | |||
| 447.50 | 25.90 | 28.35 | 27.13 | % | 0.06 | 0 | 0 | 0.42 | -0.82 | 0.01 | -0.48 | 4/22/2026 4:00:07 PM EST | |||
| 450.00 | 28.10 | 30.15 | 29.13 | % | 0.06 | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.44 | 4/22/2026 4:00:07 PM EST | |||
| 452.50 | 30.40 | 32.60 | 31.50 | % | 0.07 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.40 | 4/22/2026 4:00:07 PM EST | |||
| 455.00 | 32.60 | 34.80 | 33.70 | % | 0.07 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.36 | 4/22/2026 4:00:07 PM EST |