Options Chain for BROADCOM INC COM (AVGO) - $355.50 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 95.50 | 99.25 | 97.38 | 96.19 | % | 0.32 | 3 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 305.00 | 91.15 | 93.90 | 92.53 | % | 0.30 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 4/15/2026 3:59:47 PM EST | |||
| 310.00 | 85.65 | 89.35 | 87.50 | % | 0.28 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 4/15/2026 3:59:47 PM EST | |||
| 315.00 | 81.15 | 83.70 | 82.43 | % | 0.26 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 4/15/2026 3:59:47 PM EST | |||
| 320.00 | 75.80 | 79.50 | 77.65 | 71.50 | % | 0.24 | 2 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 325.00 | 70.95 | 74.00 | 72.48 | % | 0.22 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.12 | 4/15/2026 3:59:47 PM EST | |||
| 330.00 | 66.75 | 69.45 | 68.10 | 63.92 | +12.08 | +23.31% | 0.21 | 67 | 11 | 0.75 | 0.96 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 335.00 | 61.30 | 64.75 | 63.03 | 59.17 | +12.04 | +25.55% | 0.19 | 46 | 1 | 0.71 | 0.95 | 0.00 | -0.16 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 340.00 | 56.60 | 59.80 | 58.20 | 56.60 | % | 0.17 | 3 | 0 | 0.68 | 0.93 | 0.00 | -0.20 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 345.00 | 51.90 | 55.15 | 53.53 | 48.93 | % | 0.16 | 1 | 0 | 0.64 | 0.92 | 0.00 | -0.23 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 350.00 | 47.30 | 50.35 | 48.83 | 43.65 | +9.39 | +27.41% | 0.14 | 3 | 1 | 0.47 | 0.90 | 0.00 | -0.26 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 355.00 | 43.50 | 46.00 | 44.75 | 29.84 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.51 | 0.88 | 0.01 | -0.30 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 360.00 | 39.00 | 41.40 | 40.20 | 39.53 | +12.98 | +48.89% | 0.11 | 1 | 3 | 0.49 | 0.85 | 0.01 | -0.33 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 365.00 | 34.75 | 37.60 | 36.18 | 22.37 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | 0.82 | 0.01 | -0.37 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 370.00 | 31.00 | 33.10 | 32.05 | 27.20 | % | 0.09 | 24 | 0 | 0.49 | 0.79 | 0.01 | -0.40 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 375.00 | 27.25 | 29.20 | 28.23 | 24.10 | +8.30 | +52.54% | 0.08 | 21 | 6 | 0.48 | 0.75 | 0.01 | -0.43 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 380.00 | 23.60 | 25.90 | 24.75 | 22.15 | +8.42 | +61.33% | 0.07 | 80 | 70 | 0.48 | 0.70 | 0.01 | -0.46 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 385.00 | 19.60 | 22.25 | 20.93 | 19.72 | +9.27 | +88.71% | 0.05 | 50 | 2 | 0.46 | 0.65 | 0.01 | -0.48 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 390.00 | 17.10 | 18.80 | 17.95 | 17.45 | +8.95 | +105.30% | 0.05 | 185 | 10 | 0.46 | 0.60 | 0.01 | -0.49 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 395.00 | 14.10 | 15.00 | 14.55 | 14.91 | +7.49 | +100.95% | 0.04 | 420 | 8 | 0.43 | 0.54 | 0.01 | -0.50 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 400.00 | 11.70 | 13.30 | 12.50 | 11.25 | +6.15 | +120.59% | 0.03 | 482 | 2 | 0.45 | 0.48 | 0.01 | -0.49 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 405.00 | 8.40 | 10.50 | 9.45 | 9.00 | % | 0.02 | 12 | 0 | 0.41 | 0.43 | 0.01 | -0.47 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 410.00 | 7.50 | 8.65 | 8.08 | 8.08 | +5.39 | +200.38% | 0.02 | 29 | 4 | 0.43 | 0.37 | 0.01 | -0.45 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 415.00 | 4.95 | 7.05 | 6.00 | 4.90 | % | 0.01 | 14 | 0 | 0.41 | 0.31 | 0.01 | -0.42 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 420.00 | 3.70 | 5.85 | 4.78 | 3.86 | % | 0.01 | 57 | 0 | 0.41 | 0.26 | 0.01 | -0.38 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 425.00 | 2.78 | 4.40 | 3.59 | 4.07 | % | 0.01 | 2 | 0 | 0.40 | 0.21 | 0.01 | -0.33 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 430.00 | 2.83 | 3.10 | 2.97 | 3.00 | % | 0.01 | 563 | 0 | 0.42 | 0.17 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 435.00 | 1.51 | 2.76 | 2.14 | 2.22 | % | 0.00 | 8 | 0 | 0.41 | 0.13 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 440.00 | 1.08 | 1.98 | 1.53 | 1.97 | % | 0.00 | 1 | 0 | 0.40 | 0.10 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 445.00 | 0.14 | 2.42 | 1.28 | 1.18 | % | 0.00 | 5 | 0 | 0.38 | 0.08 | 0.00 | -0.16 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 4/15/2026 3:59:47 PM EST | |||
| 305.00 | 0.00 | 0.85 | 0.43 | 0.27 | % | 0.00 | 2 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 310.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 4/15/2026 3:59:47 PM EST | |||
| 315.00 | 0.11 | 0.87 | 0.49 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.07 | 4/15/2026 3:59:47 PM EST | |||
| 320.00 | 0.00 | 1.46 | 0.73 | 0.35 | % | 0.00 | 36 | 0 | 0.73 | -0.02 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 325.00 | 0.04 | 0.90 | 0.47 | 0.52 | % | 0.00 | 87 | 0 | 0.50 | -0.03 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 330.00 | 0.56 | 1.25 | 0.91 | 0.82 | % | 0.00 | 1 | 0 | 0.58 | -0.04 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 335.00 | 0.76 | 1.52 | 1.14 | 0.85 | % | 0.00 | 8 | 0 | 0.57 | -0.05 | 0.00 | -0.16 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 340.00 | 0.70 | 1.83 | 1.27 | 1.15 | % | 0.00 | 26 | 0 | 0.54 | -0.07 | 0.00 | -0.20 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 345.00 | 1.11 | 1.83 | 1.47 | 1.47 | -0.85 | -36.64% | 0.00 | 2 | 19 | 0.52 | -0.08 | 0.00 | -0.23 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 350.00 | 1.34 | 2.78 | 2.06 | 1.95 | % | 0.01 | 6 | 0 | 0.52 | -0.10 | 0.00 | -0.26 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 355.00 | 1.95 | 2.73 | 2.34 | 2.45 | -1.90 | -43.68% | 0.01 | 36 | 1 | 0.50 | -0.12 | 0.01 | -0.30 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 360.00 | 2.63 | 3.80 | 3.22 | 2.96 | -3.94 | -57.11% | 0.01 | 46 | 14 | 0.51 | -0.15 | 0.01 | -0.33 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 365.00 | 3.40 | 4.45 | 3.93 | 3.77 | -2.90 | -43.48% | 0.01 | 23 | 3 | 0.50 | -0.18 | 0.01 | -0.37 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 370.00 | 4.25 | 5.70 | 4.98 | 4.80 | -3.34 | -41.04% | 0.01 | 9 | 86 | 0.49 | -0.21 | 0.01 | -0.40 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 375.00 | 5.25 | 6.95 | 6.10 | 5.98 | -4.50 | -42.94% | 0.02 | 19 | 2 | 0.48 | -0.25 | 0.01 | -0.43 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 380.00 | 6.60 | 8.15 | 7.38 | 6.99 | -5.20 | -42.66% | 0.02 | 253 | 110 | 0.47 | -0.30 | 0.01 | -0.46 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 385.00 | 8.15 | 9.80 | 8.98 | 9.70 | % | 0.02 | 133 | 0 | 0.47 | -0.35 | 0.01 | -0.48 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 390.00 | 9.70 | 11.20 | 10.45 | 10.45 | % | 0.03 | 587 | 0 | 0.45 | -0.40 | 0.01 | -0.49 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 395.00 | 12.00 | 13.10 | 12.55 | 15.61 | % | 0.03 | 176 | 0 | 0.44 | -0.46 | 0.01 | -0.50 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 400.00 | 13.80 | 16.10 | 14.95 | 15.82 | % | 0.04 | 99 | 0 | 0.43 | -0.52 | 0.01 | -0.49 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 405.00 | 16.50 | 19.35 | 17.93 | % | 0.04 | 0 | 0 | 0.44 | -0.57 | 0.01 | -0.47 | 4/15/2026 3:59:47 PM EST | |||
| 410.00 | 19.10 | 22.40 | 20.75 | % | 0.05 | 0 | 0 | 0.43 | -0.63 | 0.01 | -0.45 | 4/15/2026 3:59:47 PM EST | |||
| 415.00 | 23.05 | 25.75 | 24.40 | % | 0.06 | 0 | 0 | 0.43 | -0.69 | 0.01 | -0.42 | 4/15/2026 3:59:47 PM EST | |||
| 420.00 | 26.80 | 29.25 | 28.03 | % | 0.07 | 0 | 0 | 0.43 | -0.74 | 0.01 | -0.38 | 4/15/2026 3:59:47 PM EST | |||
| 425.00 | 30.55 | 33.45 | 32.00 | % | 0.08 | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.33 | 4/15/2026 3:59:47 PM EST | |||
| 430.00 | 34.70 | 36.95 | 35.83 | % | 0.08 | 0 | 0 | 0.42 | -0.83 | 0.01 | -0.29 | 4/15/2026 3:59:47 PM EST | |||
| 435.00 | 38.70 | 41.25 | 39.98 | % | 0.09 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.24 | 4/15/2026 3:59:47 PM EST | |||
| 440.00 | 42.85 | 45.70 | 44.28 | 46.27 | % | 0.10 | 4 | 0 | 0.50 | -0.90 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 445.00 | 47.80 | 50.90 | 49.35 | % | 0.11 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.16 | 4/15/2026 3:59:47 PM EST |