Options Chain for META PLATFORMS INC CL A (META) - $659.15 as of 4/24/2026 1:38:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 156.30 | 164.00 | 160.15 | 162.24 | % | 0.31 | 4 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST | |
| 520.00 | 151.55 | 159.15 | 155.35 | 157.26 | % | 0.30 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST | |
| 525.00 | 146.30 | 154.20 | 150.25 | % | 0.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 530.00 | 141.55 | 149.15 | 145.35 | % | 0.27 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 535.00 | 136.55 | 144.25 | 140.40 | % | 0.26 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 540.00 | 133.30 | 137.20 | 135.25 | 135.63 | +1.72 | +1.29% | 0.25 | 21 | 21 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 545.00 | 126.60 | 134.25 | 130.43 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 550.00 | 121.55 | 129.20 | 125.38 | 126.00 | +1.21 | +0.97% | 0.23 | 5 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 555.00 | 116.55 | 124.20 | 120.38 | 121.66 | +4.91 | +4.21% | 0.22 | 2 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 560.00 | 111.55 | 119.05 | 115.30 | 116.68 | % | 0.21 | 2 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST | |
| 565.00 | 106.65 | 113.70 | 110.18 | 109.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:13 PM EST |
| 570.00 | 101.40 | 107.10 | 104.25 | 105.60 | +12.73 | +13.71% | 0.18 | 2 | 9 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 575.00 | 96.35 | 104.25 | 100.30 | % | 0.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 580.00 | 91.55 | 99.25 | 95.40 | 97.49 | +11.32 | +13.14% | 0.16 | 4 | 13 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 585.00 | 86.55 | 94.25 | 90.40 | 72.91 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:13 PM EST |
| 590.00 | 81.55 | 89.05 | 85.30 | 70.79 | -26.46 | -27.21% | 0.14 | 1 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 592.50 | 78.80 | 86.45 | 82.63 | 66.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:13 PM EST |
| 595.00 | 76.65 | 81.80 | 79.23 | 80.94 | % | 0.13 | 2 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST | |
| 597.50 | 74.10 | 81.75 | 77.93 | 77.24 | +6.29 | +8.87% | 0.13 | 1 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 600.00 | 71.60 | 77.75 | 74.68 | 75.50 | +15.64 | +26.13% | 0.12 | 9 | 45 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 602.50 | 69.15 | 76.75 | 72.95 | 61.61 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:13 PM EST |
| 605.00 | 66.60 | 74.10 | 70.35 | 70.53 | +10.13 | +16.78% | 0.12 | 3 | 44 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 607.50 | 64.00 | 71.55 | 67.78 | 56.64 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:59:13 PM EST |
| 610.00 | 63.70 | 66.75 | 65.23 | 67.89 | +18.12 | +36.41% | 0.11 | 16 | 70 | 0.76 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 612.50 | 60.10 | 65.80 | 62.95 | 62.81 | +16.11 | +34.50% | 0.10 | 3 | 21 | 0.88 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 615.00 | 58.65 | 62.60 | 60.63 | 51.15 | +6.15 | +13.67% | 0.10 | 1 | 58 | 0.77 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 617.50 | 56.75 | 59.65 | 58.20 | 58.68 | +15.18 | +34.90% | 0.09 | 59 | 65 | 0.74 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 620.00 | 53.40 | 57.60 | 55.50 | 55.92 | +15.59 | +38.66% | 0.09 | 70 | 102 | 0.71 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 622.50 | 49.75 | 56.45 | 53.10 | 52.22 | +14.29 | +37.68% | 0.09 | 4 | 11 | 0.83 | 0.99 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 625.00 | 48.35 | 52.35 | 50.35 | 50.89 | +15.40 | +43.40% | 0.08 | 15 | 449 | 0.64 | 0.99 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 627.50 | 45.85 | 49.60 | 47.73 | 43.50 | +10.38 | +31.35% | 0.08 | 40 | 94 | 0.61 | 0.99 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 630.00 | 43.50 | 47.40 | 45.45 | 50.18 | +19.68 | +64.53% | 0.07 | 86 | 92 | 0.59 | 0.98 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 632.50 | 41.20 | 45.10 | 43.15 | 45.40 | +18.79 | +70.62% | 0.07 | 9 | 26 | 0.58 | 0.98 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 635.00 | 38.65 | 42.35 | 40.50 | 42.90 | +16.52 | +62.63% | 0.06 | 41 | 29 | 0.52 | 0.97 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 637.50 | 36.00 | 39.30 | 37.65 | 38.57 | +15.74 | +68.95% | 0.06 | 34 | 53 | 0.51 | 0.96 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 640.00 | 33.75 | 36.55 | 35.15 | 35.20 | +14.10 | +66.83% | 0.05 | 57 | 95 | 0.53 | 0.96 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 642.50 | 31.10 | 34.10 | 32.60 | 35.12 | +14.97 | +74.30% | 0.05 | 96 | 18 | 0.50 | 0.95 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 645.00 | 29.00 | 31.85 | 30.43 | 30.80 | +13.30 | +76.00% | 0.05 | 48 | 11 | 0.47 | 0.94 | 0.01 | -0.46 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 647.50 | 26.70 | 29.55 | 28.13 | 28.13 | +10.38 | +58.48% | 0.04 | 78 | 33 | 0.44 | 0.92 | 0.01 | -0.51 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 650.00 | 24.55 | 27.10 | 25.83 | 25.97 | +12.11 | +87.38% | 0.04 | 524 | 576 | 0.45 | 0.91 | 0.01 | -0.57 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 652.50 | 22.80 | 25.50 | 24.15 | 23.79 | +12.42 | +109.24% | 0.04 | 36 | 20 | 0.52 | 0.89 | 0.01 | -0.62 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 655.00 | 20.45 | 21.90 | 21.18 | 20.98 | +10.98 | +109.80% | 0.03 | 677 | 155 | 0.36 | 0.88 | 0.01 | -0.67 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 657.50 | 18.35 | 19.45 | 18.90 | 20.43 | +11.83 | +137.56% | 0.03 | 253 | 135 | 0.25 | 0.85 | 0.01 | -0.73 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 660.00 | 16.20 | 16.90 | 16.55 | 16.50 | +9.10 | +122.98% | 0.03 | 929 | 663 | 0.28 | 0.83 | 0.01 | -0.78 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 662.50 | 14.20 | 14.85 | 14.53 | 13.95 | +7.75 | +125.00% | 0.02 | 676 | 171 | 0.27 | 0.80 | 0.02 | -0.83 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 665.00 | 12.30 | 12.80 | 12.55 | 12.85 | +7.74 | +151.47% | 0.02 | 2,005 | 488 | 0.27 | 0.77 | 0.02 | -0.88 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 667.50 | 10.50 | 10.95 | 10.73 | 10.88 | +6.68 | +159.05% | 0.02 | 1,210 | 232 | 0.26 | 0.73 | 0.02 | -0.93 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 670.00 | 8.85 | 9.25 | 9.05 | 8.98 | +5.53 | +160.29% | 0.01 | 4,664 | 931 | 0.26 | 0.68 | 0.02 | -0.97 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 672.50 | 7.35 | 7.75 | 7.55 | 7.51 | +4.71 | +168.22% | 0.01 | 1,725 | 190 | 0.26 | 0.62 | 0.02 | -1.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 675.00 | 6.05 | 6.35 | 6.20 | 6.36 | +4.04 | +174.14% | 0.01 | 3,535 | 1,072 | 0.26 | 0.56 | 0.03 | -1.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 677.50 | 4.85 | 5.20 | 5.03 | 5.10 | +3.30 | +183.34% | 0.01 | 1,604 | 912 | 0.26 | 0.50 | 0.03 | -1.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 680.00 | 3.90 | 4.15 | 4.03 | 4.00 | +2.55 | +175.87% | 0.01 | 5,772 | 1,909 | 0.25 | 0.44 | 0.03 | -0.99 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 682.50 | 3.05 | 3.30 | 3.18 | 3.15 | +2.00 | +173.92% | 0.00 | 1,170 | 507 | 0.26 | 0.37 | 0.03 | -0.96 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 685.00 | 2.36 | 2.53 | 2.45 | 2.50 | +1.60 | +177.78% | 0.00 | 3,981 | 1,078 | 0.25 | 0.31 | 0.02 | -0.90 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 687.50 | 1.82 | 1.96 | 1.89 | 1.95 | +1.19 | +156.58% | 0.00 | 678 | 387 | 0.26 | 0.26 | 0.02 | -0.84 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 690.00 | 1.37 | 1.50 | 1.44 | 1.51 | +0.89 | +143.55% | 0.00 | 5,713 | 4,642 | 0.26 | 0.21 | 0.02 | -0.77 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 692.50 | 1.06 | 1.15 | 1.11 | 1.18 | +0.62 | +110.72% | 0.00 | 3,192 | 1,035 | 0.26 | 0.18 | 0.02 | -0.70 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 695.00 | 0.84 | 0.89 | 0.87 | 0.87 | +0.46 | +112.20% | 0.00 | 4,732 | 414 | 0.26 | 0.15 | 0.01 | -0.64 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 697.50 | 0.63 | 0.71 | 0.67 | 0.68 | +0.29 | +74.36% | 0.00 | 1,456 | 525 | 0.27 | 0.12 | 0.01 | -0.57 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 700.00 | 0.50 | 0.54 | 0.52 | 0.53 | +0.25 | +89.29% | 0.00 | 5,865 | 1,999 | 0.27 | 0.10 | 0.01 | -0.51 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 702.50 | 0.38 | 0.44 | 0.41 | 0.40 | +0.14 | +53.85% | 0.00 | 635 | 141 | 0.28 | 0.08 | 0.01 | -0.46 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 705.00 | 0.31 | 0.34 | 0.33 | 0.32 | +0.08 | +33.34% | 0.00 | 987 | 317 | 0.28 | 0.07 | 0.01 | -0.41 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 707.50 | 0.24 | 0.29 | 0.27 | 0.24 | +0.02 | +9.10% | 0.00 | 196 | 145 | 0.29 | 0.06 | 0.01 | -0.36 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 710.00 | 0.19 | 0.24 | 0.22 | 0.25 | +0.07 | +38.89% | 0.00 | 430 | 726 | 0.30 | 0.05 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 712.50 | 0.16 | 0.21 | 0.19 | 0.19 | +0.03 | +18.75% | 0.00 | 152 | 91 | 0.30 | 0.04 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 715.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 164 | 223 | 0.31 | 0.03 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 717.50 | 0.11 | 0.18 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 46 | 41 | 0.32 | 0.03 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 720.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 693 | 446 | 0.33 | 0.02 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 722.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 34 | 30 | 0.33 | 0.02 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 725.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 165 | 192 | 0.34 | 0.01 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 727.50 | 0.06 | 0.12 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 88 | 148 | 0.35 | 0.01 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 730.00 | 0.05 | 0.14 | 0.10 | 0.13 | +0.05 | +62.50% | 0.00 | 182 | 286 | 0.36 | 0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 732.50 | 0.04 | 0.12 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 56 | 22 | 0.38 | 0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 735.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 53 | 21 | 0.37 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 737.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 2 | 34 | 0.36 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 740.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 148 | 190 | 0.38 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 742.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 10 | 0.39 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 745.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 32 | 0.40 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 747.50 | 0.01 | 0.05 | 0.03 | 0.12 | -0.04 | -25.00% | 0.00 | 7 | 17 | 0.41 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 750.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 409 | 341 | 0.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 752.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 369 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 755.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 72 | 64 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 760.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 25 | 168 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 765.00 | 0.01 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 213 | 31 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 770.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 209 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 775.00 | 0.00 | 3.90 | 1.95 | 0.01 | -0.13 | -92.86% | 0.00 | 301 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 118 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.36 | 0.18 | 0.19 | +0.15 | +375.00% | 0.00 | 10 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 7 | 70 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 525.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.18 | +900.00% | 0.00 | 45 | 78 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 530.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 212 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 535.00 | 0.00 | 0.08 | 0.04 | 0.20 | +0.17 | +566.67% | 0.00 | 240 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 540.00 | 0.00 | 0.21 | 0.11 | 0.21 | +0.16 | +320.00% | 0.00 | 20 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 545.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 33 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 550.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 140 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 555.00 | 0.00 | 0.37 | 0.19 | 0.11 | -0.04 | -26.67% | 0.00 | 16 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 560.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 338 | 54 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 565.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:59:13 PM EST |
| 570.00 | 0.01 | 0.06 | 0.04 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 575.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 580.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 14 | 183 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 585.00 | 0.04 | 0.07 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 67 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 590.00 | 0.03 | 0.07 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 592.50 | 0.03 | 0.10 | 0.07 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 595.00 | 0.03 | 0.09 | 0.06 | 0.12 | -0.07 | -36.85% | 0.00 | 1 | 63 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 597.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 20 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 600.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 66 | 307 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 602.50 | 0.04 | 0.10 | 0.07 | 0.13 | -0.17 | -56.67% | 0.00 | 2 | 38 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 605.00 | 0.04 | 0.19 | 0.12 | 0.09 | -0.15 | -62.50% | 0.00 | 5 | 105 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 607.50 | 0.05 | 0.09 | 0.07 | 0.09 | -0.23 | -71.88% | 0.00 | 15 | 18 | 0.49 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 610.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.20 | -71.43% | 0.00 | 126 | 178 | 0.48 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 612.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.15 | -62.50% | 0.00 | 7 | 20 | 0.46 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 615.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.21 | -63.64% | 0.00 | 16 | 88 | 0.48 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 617.50 | 0.08 | 0.27 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 38 | 33 | 0.44 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 620.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.36 | -78.27% | 0.00 | 226 | 352 | 0.43 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 622.50 | 0.10 | 0.14 | 0.12 | 0.11 | -0.52 | -82.54% | 0.00 | 42 | 62 | 0.41 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 625.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.50 | -81.97% | 0.00 | 219 | 913 | 0.40 | -0.01 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 627.50 | 0.13 | 0.15 | 0.14 | 0.18 | -0.56 | -75.68% | 0.00 | 62 | 100 | 0.40 | -0.01 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 630.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.76 | -82.61% | 0.00 | 229 | 463 | 0.38 | -0.02 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 632.50 | 0.16 | 0.21 | 0.19 | 0.17 | -1.00 | -85.47% | 0.00 | 50 | 119 | 0.37 | -0.02 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 635.00 | 0.19 | 0.41 | 0.30 | 0.20 | -1.12 | -84.85% | 0.00 | 362 | 318 | 0.35 | -0.03 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 637.50 | 0.21 | 0.27 | 0.24 | 0.23 | -1.39 | -85.81% | 0.00 | 242 | 103 | 0.34 | -0.04 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 640.00 | 0.25 | 0.29 | 0.27 | 0.28 | -1.53 | -84.53% | 0.00 | 980 | 466 | 0.33 | -0.04 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 642.50 | 0.29 | 0.36 | 0.33 | 0.32 | -2.26 | -87.60% | 0.00 | 334 | 187 | 0.33 | -0.05 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 645.00 | 0.39 | 0.42 | 0.41 | 0.39 | -2.33 | -85.67% | 0.00 | 2,391 | 276 | 0.32 | -0.06 | 0.01 | -0.46 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 647.50 | 0.45 | 0.53 | 0.49 | 0.50 | -2.83 | -84.99% | 0.00 | 743 | 109 | 0.31 | -0.08 | 0.01 | -0.51 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 650.00 | 0.55 | 0.61 | 0.58 | 0.59 | -3.26 | -84.68% | 0.00 | 3,756 | 686 | 0.30 | -0.09 | 0.01 | -0.57 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 652.50 | 0.70 | 0.78 | 0.74 | 0.75 | -4.02 | -84.28% | 0.00 | 2,471 | 155 | 0.29 | -0.11 | 0.01 | -0.62 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 655.00 | 0.89 | 0.98 | 0.94 | 0.92 | -4.83 | -84.00% | 0.00 | 5,069 | 2,965 | 0.29 | -0.12 | 0.01 | -0.67 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 657.50 | 1.14 | 1.23 | 1.19 | 1.19 | -5.46 | -82.11% | 0.00 | 3,106 | 1,956 | 0.28 | -0.15 | 0.01 | -0.73 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 660.00 | 1.47 | 1.57 | 1.52 | 1.51 | -6.28 | -80.62% | 0.00 | 4,299 | 2,036 | 0.28 | -0.17 | 0.01 | -0.78 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 662.50 | 1.90 | 2.01 | 1.96 | 1.92 | -7.23 | -79.02% | 0.00 | 3,505 | 307 | 0.27 | -0.20 | 0.02 | -0.83 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 665.00 | 2.43 | 2.57 | 2.50 | 2.42 | -8.20 | -77.22% | 0.00 | 3,070 | 505 | 0.27 | -0.23 | 0.02 | -0.88 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 667.50 | 3.00 | 3.25 | 3.13 | 3.05 | -10.49 | -77.48% | 0.00 | 1,543 | 105 | 0.26 | -0.27 | 0.02 | -0.93 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 670.00 | 3.80 | 4.10 | 3.95 | 3.95 | -10.05 | -71.79% | 0.01 | 3,311 | 437 | 0.26 | -0.32 | 0.02 | -0.97 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 672.50 | 4.85 | 5.10 | 4.98 | 4.92 | -11.01 | -69.12% | 0.01 | 931 | 185 | 0.26 | -0.38 | 0.02 | -1.00 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 675.00 | 6.00 | 6.25 | 6.13 | 6.04 | -11.76 | -66.07% | 0.01 | 1,983 | 192 | 0.25 | -0.44 | 0.03 | -1.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 677.50 | 7.10 | 7.60 | 7.35 | 7.25 | -13.77 | -65.51% | 0.01 | 608 | 137 | 0.26 | -0.50 | 0.03 | -1.01 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 680.00 | 8.65 | 9.10 | 8.88 | 9.00 | -14.18 | -61.18% | 0.01 | 433 | 103 | 0.25 | -0.56 | 0.03 | -0.99 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 682.50 | 10.30 | 10.80 | 10.55 | 9.00 | -16.18 | -64.26% | 0.02 | 92 | 208 | 0.25 | -0.63 | 0.03 | -0.96 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 685.00 | 12.05 | 12.65 | 12.35 | 12.23 | -15.15 | -55.34% | 0.02 | 86 | 43 | 0.25 | -0.69 | 0.02 | -0.90 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 687.50 | 14.05 | 14.60 | 14.33 | 12.60 | -15.36 | -54.94% | 0.02 | 22 | 63 | 0.25 | -0.74 | 0.02 | -0.84 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 690.00 | 15.95 | 16.85 | 16.40 | 14.50 | -16.84 | -53.74% | 0.02 | 50 | 46 | 0.25 | -0.79 | 0.02 | -0.77 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 692.50 | 17.20 | 20.95 | 19.08 | 37.21 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.25 | -0.82 | 0.02 | -0.70 | 4/23/2026 | 4/24/2026 1:59:13 PM EST |
| 695.00 | 19.25 | 22.95 | 21.10 | 20.86 | -19.98 | -48.93% | 0.03 | 27 | 23 | 0.27 | -0.85 | 0.01 | -0.64 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 697.50 | 20.25 | 24.65 | 22.45 | 19.35 | -15.10 | -43.84% | 0.03 | 105 | 12 | 0.39 | -0.88 | 0.01 | -0.57 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 700.00 | 24.25 | 26.30 | 25.28 | 25.20 | -15.55 | -38.16% | 0.04 | 42 | 14 | 0.42 | -0.90 | 0.01 | -0.51 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 702.50 | 24.85 | 30.10 | 27.48 | 36.35 | -11.94 | -24.73% | 0.04 | 2 | 10 | 0.44 | -0.92 | 0.01 | -0.46 | 4/24/2026 | 4/24/2026 1:59:13 PM EST |
| 705.00 | 26.20 | 33.45 | 29.83 | 22.55 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.41 | 4/17/2026 | 4/24/2026 1:59:13 PM EST |
| 707.50 | 29.25 | 34.95 | 32.10 | % | 0.05 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.36 | 4/24/2026 1:59:13 PM EST | |||
| 710.00 | 31.25 | 38.30 | 34.78 | 38.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.32 | 4/22/2026 | 4/24/2026 1:59:13 PM EST |
| 712.50 | 33.45 | 41.20 | 37.33 | % | 0.05 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.28 | 4/24/2026 1:59:13 PM EST | |||
| 715.00 | 36.00 | 42.90 | 39.45 | % | 0.06 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.24 | 4/24/2026 1:59:13 PM EST | |||
| 717.50 | 38.75 | 45.75 | 42.25 | % | 0.06 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.20 | 4/24/2026 1:59:13 PM EST | |||
| 720.00 | 41.15 | 48.60 | 44.88 | 53.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.17 | 4/15/2026 | 4/24/2026 1:59:13 PM EST |
| 722.50 | 43.65 | 51.10 | 47.38 | % | 0.07 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.13 | 4/24/2026 1:59:13 PM EST | |||
| 725.00 | 46.20 | 53.05 | 49.63 | % | 0.07 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.10 | 4/24/2026 1:59:13 PM EST | |||
| 727.50 | 48.60 | 55.00 | 51.80 | % | 0.07 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 4/24/2026 1:59:13 PM EST | |||
| 730.00 | 51.00 | 57.65 | 54.33 | % | 0.07 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 4/24/2026 1:59:13 PM EST | |||
| 732.50 | 53.65 | 61.35 | 57.50 | % | 0.08 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 4/24/2026 1:59:13 PM EST | |||
| 735.00 | 56.40 | 61.95 | 59.18 | % | 0.08 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.03 | 4/24/2026 1:59:13 PM EST | |||
| 737.50 | 59.00 | 64.85 | 61.93 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 4/24/2026 1:59:13 PM EST | |||
| 740.00 | 61.20 | 67.90 | 64.55 | 66.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 1:59:13 PM EST |
| 742.50 | 63.60 | 70.25 | 66.93 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/24/2026 1:59:13 PM EST | |||
| 745.00 | 65.90 | 73.85 | 69.88 | 69.36 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 1:59:13 PM EST |
| 747.50 | 68.90 | 75.05 | 71.98 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 4/24/2026 1:59:13 PM EST | |||
| 750.00 | 71.30 | 77.70 | 74.50 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 752.50 | 73.35 | 80.80 | 77.08 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 755.00 | 75.85 | 83.45 | 79.65 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 760.00 | 81.40 | 87.45 | 84.43 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 765.00 | 86.20 | 92.65 | 89.43 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 770.00 | 90.85 | 98.70 | 94.78 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 775.00 | 96.35 | 103.60 | 99.98 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST | |||
| 780.00 | 100.85 | 108.75 | 104.80 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:59:13 PM EST |