Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $338.38 as of 4/23/2026 5:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 117.10 | 120.95 | 119.03 | % | 0.54 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 230.00 | 107.45 | 110.80 | 109.13 | % | 0.47 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 240.00 | 97.10 | 100.90 | 99.00 | 101.64 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:38 PM EST |
| 250.00 | 87.05 | 90.90 | 88.98 | 90.37 | +7.87 | +9.54% | 0.36 | 1 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 260.00 | 77.05 | 80.65 | 78.85 | 71.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:38 PM EST |
| 270.00 | 67.10 | 70.80 | 68.95 | 68.48 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 280.00 | 57.05 | 60.00 | 58.53 | 55.28 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:38 PM EST |
| 282.50 | 54.55 | 57.75 | 56.15 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 285.00 | 52.35 | 55.95 | 54.15 | 54.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 287.50 | 49.70 | 53.45 | 51.58 | 52.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:38 PM EST |
| 290.00 | 47.20 | 50.90 | 49.05 | 48.88 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 292.50 | 44.85 | 48.45 | 46.65 | 46.65 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 295.00 | 42.35 | 45.95 | 44.15 | 43.20 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 297.50 | 40.05 | 42.55 | 41.30 | % | 0.14 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 300.00 | 37.65 | 40.05 | 38.85 | 38.50 | -0.86 | -2.19% | 0.13 | 6 | 32 | 0.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 302.50 | 34.70 | 38.50 | 36.60 | 37.68 | +0.33 | +0.89% | 0.12 | 1 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 305.00 | 32.25 | 36.00 | 34.13 | 28.04 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.81 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 307.50 | 29.90 | 33.50 | 31.70 | 30.31 | -0.26 | -0.86% | 0.10 | 1 | 10 | 0.86 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 310.00 | 27.60 | 30.00 | 28.80 | 28.53 | -0.82 | -2.80% | 0.09 | 7 | 12 | 0.67 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 312.50 | 24.95 | 27.80 | 26.38 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.63 | 0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 315.00 | 22.50 | 25.65 | 24.08 | 24.51 | +2.48 | +11.26% | 0.08 | 1 | 85 | 0.70 | 0.98 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 317.50 | 20.25 | 23.55 | 21.90 | 22.53 | +2.86 | +14.54% | 0.07 | 1 | 30 | 0.66 | 0.97 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 320.00 | 17.60 | 20.85 | 19.23 | 20.40 | +1.68 | +8.98% | 0.06 | 57 | 88 | 0.59 | 0.96 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 322.50 | 15.35 | 17.75 | 16.55 | 18.50 | +3.07 | +19.90% | 0.05 | 65 | 9 | 0.47 | 0.93 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 325.00 | 14.00 | 15.00 | 14.50 | 14.75 | +0.70 | +4.99% | 0.04 | 120 | 143 | 0.40 | 0.91 | 0.02 | -0.27 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 327.50 | 11.35 | 12.90 | 12.13 | 13.76 | +0.52 | +3.93% | 0.04 | 123 | 18 | 0.39 | 0.87 | 0.02 | -0.31 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 330.00 | 9.40 | 10.45 | 9.93 | 10.29 | -0.88 | -7.88% | 0.03 | 19 | 355 | 0.25 | 0.83 | 0.03 | -0.36 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 332.50 | 7.60 | 8.15 | 7.88 | 8.05 | -1.04 | -11.45% | 0.02 | 22 | 25 | 0.26 | 0.77 | 0.03 | -0.39 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 335.00 | 5.60 | 6.10 | 5.85 | 6.05 | -0.70 | -10.37% | 0.02 | 142 | 371 | 0.25 | 0.69 | 0.04 | -0.42 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 337.50 | 4.10 | 4.50 | 4.30 | 4.36 | -1.24 | -22.15% | 0.01 | 231 | 409 | 0.24 | 0.58 | 0.05 | -0.43 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 340.00 | 2.81 | 3.00 | 2.91 | 2.90 | -1.33 | -31.45% | 0.01 | 5,459 | 1,161 | 0.24 | 0.46 | 0.05 | -0.42 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 342.50 | 1.80 | 1.97 | 1.89 | 1.93 | -1.15 | -37.34% | 0.01 | 4,161 | 580 | 0.23 | 0.35 | 0.05 | -0.38 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 345.00 | 1.15 | 1.21 | 1.18 | 1.17 | -1.06 | -47.54% | 0.00 | 9,140 | 1,345 | 0.23 | 0.24 | 0.04 | -0.32 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 347.50 | 0.66 | 0.73 | 0.70 | 0.69 | -0.86 | -55.49% | 0.00 | 251 | 183 | 0.23 | 0.17 | 0.03 | -0.27 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 350.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.62 | -59.05% | 0.00 | 5,340 | 3,227 | 0.24 | 0.11 | 0.02 | -0.21 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 352.50 | 0.22 | 0.27 | 0.25 | 0.27 | -0.49 | -64.48% | 0.00 | 533 | 61 | 0.24 | 0.07 | 0.02 | -0.16 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 355.00 | 0.12 | 0.20 | 0.16 | 0.20 | -0.31 | -60.79% | 0.00 | 763 | 1,207 | 0.25 | 0.05 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 357.50 | 0.03 | 0.23 | 0.13 | 0.10 | -0.21 | -67.75% | 0.00 | 77 | 84 | 0.26 | 0.03 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 360.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 301 | 822 | 0.27 | 0.02 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 362.50 | 0.01 | 0.09 | 0.05 | 0.08 | -0.09 | -52.95% | 0.00 | 6 | 14 | 0.28 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 365.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 103 | 136 | 0.30 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 367.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 3 | 26 | 0.31 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 370.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 13 | 156 | 0.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 372.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 275 | 19 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 375.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 377.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 382.50 | 0.00 | 2.02 | 1.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 385.00 | 0.00 | 2.11 | 1.06 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:38 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,239 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 400.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 99 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 410.00 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:38 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 420.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:38 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:38 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 282.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 285.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 4 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 287.50 | 0.01 | 0.16 | 0.09 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 290.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 179 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 292.50 | 0.01 | 0.13 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 295.00 | 0.02 | 0.16 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 297.50 | 0.01 | 0.15 | 0.08 | 0.04 | -0.15 | -78.95% | 0.00 | 2 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 300.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 39 | 141 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 302.50 | 0.01 | 0.12 | 0.07 | 0.05 | -0.32 | -86.49% | 0.00 | 2 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 305.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 16 | 63 | 0.45 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 307.50 | 0.02 | 0.12 | 0.07 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 105 | 0.41 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 310.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 41 | 139 | 0.38 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 312.50 | 0.02 | 0.19 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 41 | 95 | 0.36 | -0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 315.00 | 0.03 | 0.23 | 0.13 | 0.10 | -0.09 | -47.37% | 0.00 | 39 | 125 | 0.35 | -0.02 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 317.50 | 0.01 | 0.21 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 32 | 199 | 0.30 | -0.03 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 320.00 | 0.16 | 0.30 | 0.23 | 0.21 | -0.12 | -36.37% | 0.00 | 160 | 506 | 0.33 | -0.04 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 322.50 | 0.21 | 0.27 | 0.24 | 0.28 | -0.17 | -37.78% | 0.00 | 27 | 306 | 0.30 | -0.07 | 0.01 | -0.22 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 325.00 | 0.33 | 0.38 | 0.36 | 0.37 | -0.25 | -40.33% | 0.00 | 225 | 1,631 | 0.29 | -0.09 | 0.02 | -0.27 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 327.50 | 0.49 | 0.58 | 0.54 | 0.55 | -0.41 | -42.71% | 0.00 | 59 | 148 | 0.28 | -0.13 | 0.02 | -0.31 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 330.00 | 0.78 | 0.87 | 0.83 | 0.84 | -0.46 | -35.39% | 0.00 | 879 | 336 | 0.27 | -0.17 | 0.03 | -0.36 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 332.50 | 1.16 | 1.33 | 1.25 | 1.15 | -0.66 | -36.47% | 0.00 | 762 | 172 | 0.26 | -0.23 | 0.03 | -0.39 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 335.00 | 1.73 | 1.97 | 1.85 | 1.85 | -0.67 | -26.59% | 0.01 | 688 | 352 | 0.25 | -0.31 | 0.04 | -0.42 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 337.50 | 2.59 | 2.80 | 2.70 | 2.70 | -0.67 | -19.89% | 0.01 | 2,664 | 599 | 0.25 | -0.42 | 0.05 | -0.43 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 340.00 | 3.70 | 4.10 | 3.90 | 3.85 | -0.67 | -14.83% | 0.01 | 384 | 141 | 0.24 | -0.54 | 0.05 | -0.42 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 342.50 | 5.10 | 5.60 | 5.35 | 5.52 | -1.73 | -23.87% | 0.02 | 89 | 71 | 0.24 | -0.65 | 0.05 | -0.38 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 345.00 | 6.85 | 7.60 | 7.23 | 6.92 | -1.68 | -19.54% | 0.02 | 17 | 45 | 0.25 | -0.76 | 0.04 | -0.32 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 347.50 | 8.70 | 9.55 | 9.13 | 7.85 | -1.70 | -17.81% | 0.03 | 30 | 5 | 0.23 | -0.83 | 0.03 | -0.27 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 350.00 | 10.80 | 11.95 | 11.38 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.31 | -0.89 | 0.02 | -0.21 | 4/22/2026 | 4/23/2026 3:59:38 PM EST |
| 352.50 | 12.65 | 14.70 | 13.68 | % | 0.04 | 0 | 0 | 0.38 | -0.93 | 0.02 | -0.16 | 4/23/2026 3:59:38 PM EST | |||
| 355.00 | 14.65 | 17.65 | 16.15 | 15.55 | +0.16 | +1.04% | 0.05 | 15 | 6 | 0.47 | -0.95 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:38 PM EST |
| 357.50 | 16.60 | 20.55 | 18.58 | % | 0.05 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.07 | 4/23/2026 3:59:38 PM EST | |||
| 360.00 | 20.15 | 22.60 | 21.38 | % | 0.06 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 4/23/2026 3:59:38 PM EST | |||
| 362.50 | 21.80 | 25.55 | 23.68 | % | 0.07 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 4/23/2026 3:59:38 PM EST | |||
| 365.00 | 24.35 | 27.35 | 25.85 | % | 0.07 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:38 PM EST | |||
| 367.50 | 26.85 | 29.80 | 28.33 | % | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:38 PM EST | |||
| 370.00 | 29.35 | 32.60 | 30.98 | % | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 372.50 | 31.80 | 35.15 | 33.48 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 375.00 | 34.40 | 36.95 | 35.68 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 377.50 | 36.70 | 40.10 | 38.40 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 380.00 | 39.35 | 42.70 | 41.03 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 382.50 | 42.60 | 45.20 | 43.90 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 385.00 | 44.20 | 47.60 | 45.90 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 390.00 | 50.00 | 52.55 | 51.28 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 395.00 | 54.35 | 57.60 | 55.98 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 400.00 | 59.20 | 62.75 | 60.98 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 405.00 | 65.15 | 67.40 | 66.28 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 410.00 | 69.20 | 72.40 | 70.80 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 415.00 | 74.35 | 77.75 | 76.05 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST | |||
| 420.00 | 79.30 | 82.60 | 80.95 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:38 PM EST |