Options Chain for BROADCOM INC COM (AVGO) - $402.17 as of 4/22/2026 12:30:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 146.90 | 149.95 | 148.43 | % | 0.55 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:01 PM EST | |||
| 280.00 | 136.90 | 140.05 | 138.48 | 112.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 12:59:01 PM EST |
| 290.00 | 126.95 | 130.20 | 128.58 | % | 0.44 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:01 PM EST | |||
| 300.00 | 116.95 | 120.25 | 118.60 | 96.06 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 12:59:01 PM EST |
| 310.00 | 106.95 | 109.85 | 108.40 | 103.26 | % | 0.35 | 2 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 320.00 | 96.95 | 100.30 | 98.63 | 77.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:01 PM EST |
| 330.00 | 86.95 | 90.05 | 88.50 | 87.35 | +18.22 | +26.36% | 0.27 | 4 | 23 | 1.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 337.50 | 79.50 | 82.45 | 80.98 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:01 PM EST | |||
| 340.00 | 77.00 | 80.00 | 78.50 | 74.77 | +15.95 | +27.12% | 0.23 | 3 | 20 | 1.20 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 342.50 | 74.50 | 77.40 | 75.95 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/22/2026 12:59:01 PM EST | |||
| 345.00 | 72.00 | 75.15 | 73.58 | % | 0.21 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 4/22/2026 12:59:01 PM EST | |||
| 347.50 | 69.55 | 72.45 | 71.00 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 4/22/2026 12:59:01 PM EST | |||
| 350.00 | 67.05 | 69.75 | 68.40 | 66.65 | +17.63 | +35.97% | 0.20 | 7 | 23 | 1.03 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 352.50 | 64.55 | 67.50 | 66.03 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 4/22/2026 12:59:01 PM EST | |||
| 355.00 | 62.10 | 65.00 | 63.55 | 63.55 | +20.45 | +47.45% | 0.18 | 8 | 7 | 0.99 | 0.99 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 357.50 | 59.60 | 62.60 | 61.10 | % | 0.17 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.08 | 4/22/2026 12:59:01 PM EST | |||
| 360.00 | 57.15 | 60.20 | 58.68 | 43.48 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.96 | 0.98 | 0.00 | -0.16 | 4/17/2026 | 4/22/2026 12:59:01 PM EST |
| 362.50 | 54.70 | 58.00 | 56.35 | % | 0.16 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.19 | 4/22/2026 12:59:01 PM EST | |||
| 365.00 | 52.20 | 55.05 | 53.63 | 48.75 | +10.78 | +28.40% | 0.15 | 6 | 3 | 0.89 | 0.98 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 367.50 | 49.75 | 52.95 | 51.35 | 42.80 | % | 0.14 | 1 | 0 | 0.86 | 0.97 | 0.00 | -0.29 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 370.00 | 47.30 | 50.20 | 48.75 | 43.40 | +11.72 | +37.00% | 0.13 | 1 | 56 | 0.84 | 0.97 | 0.00 | -0.30 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 372.50 | 44.85 | 48.15 | 46.50 | % | 0.12 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.34 | 4/22/2026 12:59:01 PM EST | |||
| 375.00 | 42.45 | 45.80 | 44.13 | 27.93 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | 0.95 | 0.00 | -0.37 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 377.50 | 40.35 | 42.95 | 41.65 | 22.88 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.76 | 0.94 | 0.00 | -0.41 | 4/20/2026 | 4/22/2026 12:59:01 PM EST |
| 380.00 | 37.60 | 40.55 | 39.08 | 23.70 | 0.00 | 0.00% | 0.10 | 0 | 111 | 0.74 | 0.93 | 0.00 | -0.43 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 382.50 | 35.25 | 38.25 | 36.75 | 35.97 | % | 0.10 | 20 | 0 | 0.70 | 0.92 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 385.00 | 32.85 | 36.10 | 34.48 | 29.39 | +9.39 | +46.95% | 0.09 | 1 | 18 | 0.69 | 0.91 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 387.50 | 30.55 | 33.50 | 32.03 | 30.21 | +11.17 | +58.67% | 0.08 | 1 | 14 | 0.65 | 0.90 | 0.01 | -0.54 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 390.00 | 28.25 | 31.20 | 29.73 | 30.81 | +14.48 | +88.68% | 0.08 | 2 | 209 | 0.48 | 0.88 | 0.01 | -0.58 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 392.50 | 26.00 | 29.15 | 27.58 | 16.93 | +2.43 | +16.76% | 0.07 | 2 | 9 | 0.49 | 0.86 | 0.01 | -0.62 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 395.00 | 23.75 | 26.80 | 25.28 | 25.25 | +12.25 | +94.24% | 0.06 | 5 | 18 | 0.49 | 0.84 | 0.01 | -0.66 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 397.50 | 21.60 | 24.90 | 23.25 | 18.86 | +7.75 | +69.76% | 0.06 | 15 | 42 | 0.50 | 0.81 | 0.01 | -0.70 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 400.00 | 19.50 | 22.70 | 21.10 | 21.36 | +11.36 | +113.60% | 0.05 | 85 | 621 | 0.48 | 0.79 | 0.01 | -0.74 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 402.50 | 17.50 | 20.40 | 18.95 | 19.20 | +10.36 | +117.20% | 0.05 | 5 | 944 | 0.49 | 0.76 | 0.01 | -0.78 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 405.00 | 15.55 | 18.30 | 16.93 | 17.42 | +10.02 | +135.41% | 0.04 | 117 | 88 | 0.45 | 0.72 | 0.01 | -0.81 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 407.50 | 15.10 | 17.10 | 16.10 | 13.50 | +7.36 | +119.87% | 0.04 | 122 | 20 | 0.48 | 0.69 | 0.02 | -0.84 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 410.00 | 13.35 | 14.90 | 14.13 | 14.30 | +9.30 | +186.00% | 0.03 | 110 | 501 | 0.45 | 0.64 | 0.02 | -0.86 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 412.50 | 11.45 | 13.05 | 12.25 | 11.85 | +8.10 | +216.00% | 0.03 | 1,062 | 1,300 | 0.45 | 0.60 | 0.02 | -0.88 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 415.00 | 10.10 | 11.20 | 10.65 | 10.62 | +6.62 | +165.50% | 0.03 | 99 | 248 | 0.44 | 0.56 | 0.02 | -0.89 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 417.50 | 8.65 | 10.00 | 9.33 | 9.40 | +6.38 | +211.26% | 0.02 | 1,758 | 1,702 | 0.44 | 0.51 | 0.02 | -0.90 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 420.00 | 7.50 | 8.25 | 7.88 | 8.00 | +5.58 | +230.58% | 0.02 | 5,263 | 4,648 | 0.43 | 0.46 | 0.02 | -0.89 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 422.50 | 6.20 | 7.20 | 6.70 | 6.00 | +3.81 | +173.98% | 0.02 | 22 | 1 | 0.43 | 0.42 | 0.02 | -0.87 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 425.00 | 5.20 | 6.05 | 5.63 | 5.38 | +3.72 | +224.10% | 0.01 | 188 | 10 | 0.42 | 0.37 | 0.02 | -0.84 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 427.50 | 4.30 | 5.15 | 4.73 | 4.47 | +3.47 | +347.00% | 0.01 | 6 | 8 | 0.44 | 0.33 | 0.02 | -0.80 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 430.00 | 3.30 | 4.25 | 3.78 | 3.40 | +2.24 | +193.11% | 0.01 | 80 | 69 | 0.41 | 0.29 | 0.02 | -0.75 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 432.50 | 2.90 | 3.80 | 3.35 | 2.98 | +2.15 | +259.04% | 0.01 | 35 | 22 | 0.42 | 0.25 | 0.02 | -0.70 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 435.00 | 2.15 | 2.97 | 2.56 | 2.50 | +1.68 | +204.88% | 0.01 | 61 | 18 | 0.43 | 0.22 | 0.01 | -0.64 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 437.50 | 1.90 | 2.48 | 2.19 | 1.91 | +1.31 | +218.34% | 0.01 | 14 | 1 | 0.43 | 0.18 | 0.01 | -0.58 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 440.00 | 1.36 | 2.00 | 1.68 | 1.50 | +0.95 | +172.73% | 0.00 | 160 | 41 | 0.42 | 0.15 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 442.50 | 1.22 | 1.88 | 1.55 | 1.34 | +0.98 | +272.23% | 0.00 | 7 | 7 | 0.44 | 0.13 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 445.00 | 0.89 | 1.49 | 1.19 | 1.13 | +0.77 | +213.89% | 0.00 | 8 | 8 | 0.41 | 0.10 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 447.50 | 0.74 | 1.26 | 1.00 | 0.90 | +0.36 | +66.67% | 0.00 | 16 | 1 | 0.41 | 0.08 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 450.00 | 0.45 | 0.83 | 0.64 | 0.64 | +0.36 | +128.58% | 0.00 | 21 | 88 | 0.42 | 0.07 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 452.50 | 0.23 | 0.94 | 0.59 | 0.01 | -0.37 | -97.37% | 0.00 | 5 | 2 | 0.42 | 0.05 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 455.00 | 0.21 | 0.68 | 0.45 | 0.45 | % | 0.00 | 9 | 0 | 0.41 | 0.04 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 460.00 | 0.02 | 0.79 | 0.41 | 0.29 | -0.09 | -23.69% | 0.00 | 4 | 1 | 0.42 | 0.02 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.01 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:01 PM EST | |||
| 280.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:01 PM EST | |||
| 290.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:01 PM EST | |||
| 300.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:01 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 12:59:01 PM EST |
| 320.00 | 0.00 | 1.76 | 0.88 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 337.50 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:01 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.87 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 342.50 | 0.00 | 0.82 | 0.41 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.99 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 12:59:01 PM EST |
| 345.00 | 0.00 | 0.48 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 2 | 17 | 0.87 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 347.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.71 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 12:59:01 PM EST |
| 352.50 | 0.00 | 0.94 | 0.47 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.90 | 0.00 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 12:59:01 PM EST |
| 355.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.25 | -56.82% | 0.00 | 46 | 13 | 0.69 | -0.01 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 357.50 | 0.00 | 0.57 | 0.29 | 0.38 | +0.03 | +8.58% | 0.00 | 36 | 36 | 0.76 | -0.01 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 360.00 | 0.12 | 0.38 | 0.25 | 0.17 | -0.33 | -66.00% | 0.00 | 42 | 99 | 0.61 | -0.02 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 362.50 | 0.18 | 0.53 | 0.36 | 0.08 | -0.62 | -88.58% | 0.00 | 46 | 68 | 0.60 | -0.02 | 0.00 | -0.19 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 365.00 | 0.03 | 0.43 | 0.23 | 0.20 | -0.65 | -76.48% | 0.00 | 7 | 34 | 0.54 | -0.02 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 367.50 | 0.03 | 0.66 | 0.35 | 0.29 | -0.78 | -72.90% | 0.00 | 1 | 11 | 0.54 | -0.03 | 0.00 | -0.29 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 370.00 | 0.32 | 0.62 | 0.47 | 0.38 | -0.95 | -71.43% | 0.00 | 72 | 185 | 0.59 | -0.03 | 0.00 | -0.30 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 372.50 | 0.31 | 0.69 | 0.50 | 0.40 | -0.73 | -64.61% | 0.00 | 9 | 225 | 0.56 | -0.04 | 0.00 | -0.34 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 375.00 | 0.38 | 0.68 | 0.53 | 0.53 | -1.37 | -72.11% | 0.00 | 57 | 264 | 0.55 | -0.05 | 0.00 | -0.37 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 377.50 | 0.52 | 0.73 | 0.63 | 0.63 | -1.22 | -65.95% | 0.00 | 120 | 93 | 0.54 | -0.06 | 0.00 | -0.41 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 380.00 | 0.61 | 0.76 | 0.69 | 0.72 | -1.92 | -72.73% | 0.00 | 109 | 358 | 0.53 | -0.07 | 0.00 | -0.43 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 382.50 | 0.66 | 1.14 | 0.90 | 0.86 | -2.00 | -69.93% | 0.00 | 147 | 189 | 0.52 | -0.08 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 385.00 | 0.90 | 1.10 | 1.00 | 1.19 | -2.49 | -67.67% | 0.00 | 110 | 118 | 0.51 | -0.09 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 387.50 | 0.96 | 1.34 | 1.15 | 1.15 | -3.12 | -73.07% | 0.00 | 17 | 98 | 0.51 | -0.10 | 0.01 | -0.54 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 390.00 | 1.22 | 1.61 | 1.42 | 1.42 | -2.93 | -67.36% | 0.00 | 71 | 392 | 0.50 | -0.12 | 0.01 | -0.58 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 392.50 | 1.41 | 2.03 | 1.72 | 1.69 | -3.91 | -69.83% | 0.00 | 8 | 185 | 0.50 | -0.14 | 0.01 | -0.62 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 395.00 | 1.76 | 2.41 | 2.09 | 2.00 | -4.30 | -68.26% | 0.01 | 29 | 79 | 0.48 | -0.16 | 0.01 | -0.66 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 397.50 | 1.88 | 2.90 | 2.39 | 2.19 | -4.77 | -68.54% | 0.01 | 37 | 68 | 0.47 | -0.19 | 0.01 | -0.70 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 400.00 | 2.50 | 2.99 | 2.75 | 2.70 | -5.66 | -67.71% | 0.01 | 182 | 455 | 0.46 | -0.21 | 0.01 | -0.74 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 402.50 | 2.91 | 3.45 | 3.18 | 3.29 | -6.21 | -65.37% | 0.01 | 119 | 46 | 0.45 | -0.24 | 0.01 | -0.78 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 405.00 | 3.40 | 4.50 | 3.95 | 3.74 | -6.91 | -64.89% | 0.01 | 43 | 32 | 0.44 | -0.28 | 0.01 | -0.81 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 407.50 | 4.10 | 4.70 | 4.40 | 4.15 | -7.75 | -65.13% | 0.01 | 55 | 21 | 0.45 | -0.31 | 0.02 | -0.84 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 410.00 | 4.75 | 5.90 | 5.33 | 5.09 | -12.41 | -70.92% | 0.01 | 46 | 17 | 0.45 | -0.36 | 0.02 | -0.86 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 412.50 | 5.55 | 7.05 | 6.30 | 6.47 | % | 0.02 | 16 | 0 | 0.45 | -0.40 | 0.02 | -0.88 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 415.00 | 6.20 | 7.95 | 7.08 | 7.03 | % | 0.02 | 21 | 0 | 0.42 | -0.44 | 0.02 | -0.89 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 417.50 | 7.30 | 9.00 | 8.15 | 7.89 | % | 0.02 | 7 | 0 | 0.43 | -0.49 | 0.02 | -0.90 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 420.00 | 8.50 | 10.00 | 9.25 | 9.01 | -15.72 | -63.57% | 0.02 | 172 | 5 | 0.43 | -0.54 | 0.02 | -0.89 | 4/22/2026 | 4/22/2026 12:59:01 PM EST |
| 422.50 | 9.65 | 11.55 | 10.60 | 12.65 | % | 0.03 | 12 | 0 | 0.44 | -0.58 | 0.02 | -0.87 | 4/22/2026 | 4/22/2026 12:59:01 PM EST | |
| 425.00 | 11.35 | 13.15 | 12.25 | 28.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.63 | 0.02 | -0.84 | 4/20/2026 | 4/22/2026 12:59:01 PM EST |
| 427.50 | 12.95 | 14.70 | 13.83 | % | 0.03 | 0 | 0 | 0.43 | -0.67 | 0.02 | -0.80 | 4/22/2026 12:59:01 PM EST | |||
| 430.00 | 14.10 | 16.90 | 15.50 | 28.17 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.71 | 0.02 | -0.75 | 4/17/2026 | 4/22/2026 12:59:01 PM EST |
| 432.50 | 16.40 | 18.05 | 17.23 | % | 0.04 | 0 | 0 | 0.39 | -0.75 | 0.02 | -0.70 | 4/22/2026 12:59:01 PM EST | |||
| 435.00 | 17.75 | 20.70 | 19.23 | % | 0.04 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.64 | 4/22/2026 12:59:01 PM EST | |||
| 437.50 | 19.70 | 22.70 | 21.20 | % | 0.05 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.58 | 4/22/2026 12:59:01 PM EST | |||
| 440.00 | 22.05 | 24.80 | 23.43 | 47.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.52 | -0.85 | 0.01 | -0.51 | 4/15/2026 | 4/22/2026 12:59:01 PM EST |
| 442.50 | 24.20 | 27.00 | 25.60 | % | 0.06 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.45 | 4/22/2026 12:59:01 PM EST | |||
| 445.00 | 26.25 | 29.25 | 27.75 | % | 0.06 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.39 | 4/22/2026 12:59:01 PM EST | |||
| 447.50 | 28.60 | 31.55 | 30.08 | % | 0.07 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.33 | 4/22/2026 12:59:01 PM EST | |||
| 450.00 | 30.90 | 33.85 | 32.38 | 51.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.93 | 0.01 | -0.27 | 4/16/2026 | 4/22/2026 12:59:01 PM EST |
| 452.50 | 33.00 | 36.25 | 34.63 | % | 0.08 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.22 | 4/22/2026 12:59:01 PM EST | |||
| 455.00 | 35.20 | 38.65 | 36.93 | % | 0.08 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.18 | 4/22/2026 12:59:01 PM EST | |||
| 460.00 | 40.30 | 43.50 | 41.90 | % | 0.09 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.11 | 4/22/2026 12:59:01 PM EST | |||
| 470.00 | 50.35 | 53.35 | 51.85 | % | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 4/22/2026 12:59:01 PM EST |