Options Chain for META PLATFORMS INC CL A (META) - $629.40 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 158.90 | 165.50 | 162.20 | % | 0.31 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 520.00 | 153.25 | 160.50 | 156.88 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 525.00 | 148.60 | 155.50 | 152.05 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 530.00 | 143.15 | 150.65 | 146.90 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 535.00 | 138.65 | 145.60 | 142.13 | % | 0.27 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 540.00 | 133.95 | 140.55 | 137.25 | 134.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 545.00 | 129.00 | 135.60 | 132.30 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:05 PM EST | |||
| 550.00 | 123.70 | 130.65 | 127.18 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 4/16/2026 4:00:05 PM EST | |||
| 555.00 | 119.05 | 125.70 | 122.38 | 121.72 | % | 0.22 | 1 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 560.00 | 114.05 | 120.70 | 117.38 | % | 0.21 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.05 | 4/16/2026 4:00:05 PM EST | |||
| 565.00 | 109.10 | 115.80 | 112.45 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.07 | 4/16/2026 4:00:05 PM EST | |||
| 570.00 | 103.80 | 110.75 | 107.28 | 92.36 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 575.00 | 99.20 | 105.75 | 102.48 | % | 0.18 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.10 | 4/16/2026 4:00:05 PM EST | |||
| 580.00 | 94.25 | 100.80 | 97.53 | 91.00 | +5.91 | +6.95% | 0.17 | 4 | 12 | 0.63 | 0.99 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 585.00 | 89.30 | 95.95 | 92.63 | % | 0.16 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.13 | 4/16/2026 4:00:05 PM EST | |||
| 590.00 | 84.35 | 90.10 | 87.23 | 85.73 | +10.27 | +13.61% | 0.15 | 1 | 8 | 0.57 | 0.98 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 592.50 | 81.60 | 88.60 | 85.10 | % | 0.14 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.15 | 4/16/2026 4:00:05 PM EST | |||
| 595.00 | 79.40 | 85.65 | 82.53 | % | 0.14 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.17 | 4/16/2026 4:00:05 PM EST | |||
| 597.50 | 76.95 | 83.95 | 80.45 | % | 0.13 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.18 | 4/16/2026 4:00:05 PM EST | |||
| 600.00 | 76.15 | 79.50 | 77.83 | 75.35 | -0.65 | -0.86% | 0.13 | 40 | 12 | 0.50 | 0.97 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 602.50 | 72.05 | 79.25 | 75.65 | % | 0.13 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.20 | 4/16/2026 4:00:05 PM EST | |||
| 605.00 | 71.10 | 75.35 | 73.23 | 69.97 | +0.17 | +0.25% | 0.12 | 41 | 4 | 0.52 | 0.96 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 607.50 | 67.20 | 72.15 | 69.68 | % | 0.11 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.22 | 4/16/2026 4:00:05 PM EST | |||
| 610.00 | 65.70 | 69.75 | 67.73 | 67.58 | +3.73 | +5.85% | 0.11 | 20 | 9 | 0.55 | 0.95 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 612.50 | 63.55 | 68.65 | 66.10 | 65.57 | % | 0.11 | 20 | 0 | 0.54 | 0.94 | 0.00 | -0.25 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 615.00 | 59.80 | 64.80 | 62.30 | 61.85 | +18.45 | +42.52% | 0.10 | 10 | 1 | 0.41 | 0.94 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 617.50 | 57.55 | 64.80 | 61.18 | % | 0.10 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.28 | 4/16/2026 4:00:05 PM EST | |||
| 620.00 | 54.90 | 62.40 | 58.65 | 55.63 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.51 | 0.93 | 0.00 | -0.30 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 622.50 | 52.75 | 60.05 | 56.40 | % | 0.09 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.31 | 4/16/2026 4:00:05 PM EST | |||
| 625.00 | 50.40 | 56.10 | 53.25 | 51.28 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.41 | 0.92 | 0.00 | -0.33 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 627.50 | 48.10 | 54.95 | 51.53 | 49.24 | % | 0.08 | 10 | 0 | 0.39 | 0.91 | 0.00 | -0.35 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 630.00 | 46.60 | 51.40 | 49.00 | 49.00 | +3.04 | +6.62% | 0.08 | 1 | 56 | 0.38 | 0.89 | 0.00 | -0.36 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 632.50 | 43.50 | 49.15 | 46.33 | 42.88 | % | 0.07 | 1 | 0 | 0.41 | 0.89 | 0.00 | -0.38 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 635.00 | 42.65 | 47.00 | 44.83 | 43.21 | +0.70 | +1.65% | 0.07 | 2 | 30 | 0.40 | 0.86 | 0.01 | -0.40 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 637.50 | 40.25 | 45.15 | 42.70 | % | 0.07 | 0 | 0 | 0.30 | 0.87 | 0.01 | -0.42 | 4/16/2026 4:00:05 PM EST | |||
| 640.00 | 38.20 | 41.95 | 40.08 | 39.38 | +1.01 | +2.64% | 0.06 | 17 | 14 | 0.40 | 0.84 | 0.01 | -0.44 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 642.50 | 36.10 | 40.75 | 38.43 | % | 0.06 | 0 | 0 | 0.31 | 0.84 | 0.01 | -0.46 | 4/16/2026 4:00:05 PM EST | |||
| 645.00 | 34.00 | 38.60 | 36.30 | 34.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.80 | 0.01 | -0.48 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 647.50 | 31.85 | 36.50 | 34.18 | 29.54 | % | 0.05 | 2 | 0 | 0.39 | 0.79 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 650.00 | 31.65 | 32.40 | 32.03 | 32.35 | +2.07 | +6.84% | 0.05 | 63 | 141 | 0.30 | 0.79 | 0.01 | -0.52 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 652.50 | 29.70 | 30.45 | 30.08 | % | 0.05 | 0 | 0 | 0.30 | 0.77 | 0.01 | -0.54 | 4/16/2026 4:00:05 PM EST | |||
| 655.00 | 27.75 | 28.50 | 28.13 | 26.45 | -0.17 | -0.64% | 0.04 | 1 | 122 | 0.36 | 0.72 | 0.01 | -0.56 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 657.50 | 25.90 | 26.65 | 26.28 | % | 0.04 | 0 | 0 | 0.30 | 0.73 | 0.01 | -0.58 | 4/16/2026 4:00:05 PM EST | |||
| 660.00 | 24.10 | 24.80 | 24.45 | 23.16 | +1.76 | +8.23% | 0.04 | 125 | 325 | 0.35 | 0.67 | 0.01 | -0.59 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 662.50 | 22.10 | 23.05 | 22.58 | % | 0.03 | 0 | 0 | 0.29 | 0.68 | 0.01 | -0.61 | 4/16/2026 4:00:05 PM EST | |||
| 665.00 | 20.60 | 21.35 | 20.98 | 19.50 | -0.15 | -0.77% | 0.03 | 34 | 70 | 0.34 | 0.62 | 0.01 | -0.62 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 667.50 | 19.00 | 19.80 | 19.40 | 18.05 | % | 0.03 | 1 | 0 | 0.29 | 0.63 | 0.01 | -0.63 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 670.00 | 17.40 | 18.20 | 17.80 | 17.35 | +0.55 | +3.28% | 0.03 | 40 | 98 | 0.33 | 0.56 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 672.50 | 16.00 | 16.75 | 16.38 | 14.45 | % | 0.02 | 58 | 0 | 0.29 | 0.57 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 675.00 | 14.65 | 15.35 | 15.00 | 14.52 | +0.05 | +0.35% | 0.02 | 125 | 251 | 0.33 | 0.51 | 0.01 | -0.65 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 677.50 | 13.35 | 14.05 | 13.70 | 13.76 | % | 0.02 | 10 | 0 | 0.32 | 0.48 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 680.00 | 12.15 | 12.85 | 12.50 | 12.60 | +0.38 | +3.11% | 0.02 | 57 | 214 | 0.29 | 0.48 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 682.50 | 10.95 | 11.70 | 11.33 | 10.40 | % | 0.02 | 16 | 0 | 0.32 | 0.42 | 0.01 | -0.63 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 685.00 | 9.80 | 10.60 | 10.20 | 10.50 | -0.22 | -2.06% | 0.01 | 43 | 160 | 0.29 | 0.42 | 0.01 | -0.62 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 687.50 | 8.95 | 9.65 | 9.30 | 8.50 | % | 0.01 | 12 | 0 | 0.31 | 0.36 | 0.01 | -0.61 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 690.00 | 8.25 | 8.70 | 8.48 | 8.55 | +0.30 | +3.64% | 0.01 | 132 | 246 | 0.29 | 0.37 | 0.01 | -0.59 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 692.50 | 7.40 | 7.85 | 7.63 | 7.70 | % | 0.01 | 16 | 0 | 0.31 | 0.30 | 0.01 | -0.57 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 695.00 | 6.55 | 7.05 | 6.80 | 7.01 | % | 0.01 | 14 | 0 | 0.31 | 0.28 | 0.01 | -0.55 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 697.50 | 5.80 | 6.35 | 6.08 | 5.55 | % | 0.01 | 2 | 0 | 0.29 | 0.29 | 0.01 | -0.52 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 700.00 | 5.25 | 5.60 | 5.43 | 5.25 | -0.95 | -15.33% | 0.01 | 246 | 385 | 0.31 | 0.23 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 702.50 | 4.65 | 5.10 | 4.88 | 4.27 | % | 0.01 | 4 | 0 | 0.29 | 0.24 | 0.01 | -0.47 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 705.00 | 4.15 | 4.55 | 4.35 | 4.30 | % | 0.01 | 7 | 0 | 0.29 | 0.22 | 0.01 | -0.45 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 707.50 | 3.65 | 4.05 | 3.85 | 3.92 | % | 0.01 | 1 | 0 | 0.31 | 0.17 | 0.01 | -0.43 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 710.00 | 3.25 | 3.60 | 3.43 | 3.40 | -0.46 | -11.92% | 0.00 | 44 | 61 | 0.31 | 0.15 | 0.01 | -0.40 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 712.50 | 2.85 | 3.20 | 3.03 | 2.90 | % | 0.00 | 1 | 0 | 0.29 | 0.16 | 0.01 | -0.38 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 715.00 | 2.47 | 2.81 | 2.64 | 2.76 | % | 0.00 | 13 | 0 | 0.31 | 0.12 | 0.01 | -0.36 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 717.50 | 2.19 | 2.54 | 2.37 | 2.38 | % | 0.00 | 1 | 0 | 0.29 | 0.13 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 720.00 | 1.96 | 2.23 | 2.10 | 2.10 | -0.23 | -9.88% | 0.00 | 218 | 249 | 0.31 | 0.10 | 0.01 | -0.32 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 722.50 | 1.66 | 2.02 | 1.84 | 1.59 | % | 0.00 | 2 | 0 | 0.30 | 0.11 | 0.01 | -0.30 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 725.00 | 1.47 | 1.81 | 1.64 | 1.40 | % | 0.00 | 12 | 0 | 0.31 | 0.08 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 727.50 | 1.29 | 1.61 | 1.45 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.00 | -0.27 | 4/16/2026 4:00:05 PM EST | |||
| 730.00 | 1.12 | 1.42 | 1.27 | 1.11 | % | 0.00 | 2 | 0 | 0.30 | 0.08 | 0.00 | -0.25 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 732.50 | 0.99 | 1.29 | 1.14 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.24 | 4/16/2026 4:00:05 PM EST | |||
| 735.00 | 0.89 | 1.12 | 1.01 | 1.00 | % | 0.00 | 3 | 0 | 0.30 | 0.07 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 737.50 | 0.78 | 1.07 | 0.93 | 0.80 | % | 0.00 | 3 | 0 | 0.31 | 0.07 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 740.00 | 0.68 | 0.94 | 0.81 | 0.71 | % | 0.00 | 52 | 0 | 0.31 | 0.06 | 0.00 | -0.20 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 742.50 | 0.60 | 0.89 | 0.75 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.19 | 4/16/2026 4:00:05 PM EST | |||
| 745.00 | 0.52 | 0.82 | 0.67 | 0.58 | % | 0.00 | 4 | 0 | 0.33 | 0.04 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 747.50 | 0.46 | 0.75 | 0.61 | 0.78 | % | 0.00 | 10 | 0 | 0.32 | 0.05 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 750.00 | 0.42 | 0.70 | 0.56 | 0.50 | % | 0.00 | 90 | 0 | 0.32 | 0.04 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 752.50 | 0.42 | 0.65 | 0.54 | 0.46 | % | 0.00 | 1 | 0 | 0.33 | 0.04 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 755.00 | 0.34 | 0.61 | 0.48 | 0.41 | % | 0.00 | 31 | 0 | 0.33 | 0.03 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 760.00 | 0.28 | 0.54 | 0.41 | 0.36 | % | 0.00 | 32 | 0 | 0.34 | 0.03 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 765.00 | 0.22 | 0.48 | 0.35 | 0.28 | % | 0.00 | 3 | 0 | 0.35 | 0.02 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 770.00 | 0.18 | 0.43 | 0.31 | 0.31 | % | 0.00 | 11 | 0 | 0.35 | 0.02 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 775.00 | 0.15 | 0.40 | 0.28 | 0.18 | % | 0.00 | 3 | 0 | 0.36 | 0.02 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 780.00 | 0.11 | 0.37 | 0.24 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.06 | 4/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.70 | -87.50% | 0.00 | 8 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 4/16/2026 4:00:05 PM EST | |||
| 550.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 4/16/2026 4:00:05 PM EST | |||
| 555.00 | 0.02 | 0.27 | 0.15 | 0.20 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 560.00 | 0.07 | 0.27 | 0.17 | 0.22 | -0.04 | -15.39% | 0.00 | 1 | 2 | 0.47 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 565.00 | 0.04 | 0.31 | 0.18 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.07 | 4/16/2026 4:00:05 PM EST | |||
| 570.00 | 0.07 | 0.33 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.01 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 575.00 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.10 | 4/16/2026 4:00:05 PM EST | ||||||
| 580.00 | 0.18 | 0.40 | 0.29 | 0.31 | -0.23 | -42.60% | 0.00 | 26 | 64 | 0.42 | -0.01 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 585.00 | 0.21 | 0.45 | 0.33 | 0.42 | % | 0.00 | 52 | 0 | 0.41 | -0.01 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 590.00 | 0.27 | 0.50 | 0.39 | 0.62 | -0.24 | -27.91% | 0.00 | 26 | 30 | 0.40 | -0.02 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 592.50 | 0.30 | 0.56 | 0.43 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.15 | 4/16/2026 4:00:05 PM EST | |||
| 595.00 | 0.34 | 0.60 | 0.47 | 0.63 | % | 0.00 | 1 | 0 | 0.38 | -0.03 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 597.50 | 0.39 | 0.65 | 0.52 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.18 | 4/16/2026 4:00:05 PM EST | |||
| 600.00 | 0.44 | 0.65 | 0.55 | 0.58 | -0.42 | -42.00% | 0.00 | 32 | 171 | 0.38 | -0.03 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 602.50 | 0.49 | 0.76 | 0.63 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.20 | 4/16/2026 4:00:05 PM EST | |||
| 605.00 | 0.56 | 0.79 | 0.68 | 0.71 | -0.49 | -40.84% | 0.00 | 4 | 7 | 0.37 | -0.04 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 607.50 | 0.62 | 0.89 | 0.76 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.22 | 4/16/2026 4:00:05 PM EST | |||
| 610.00 | 0.69 | 0.98 | 0.84 | 1.04 | -0.46 | -30.67% | 0.00 | 9 | 42 | 0.37 | -0.05 | 0.00 | -0.24 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 612.50 | 0.78 | 1.08 | 0.93 | 1.18 | % | 0.00 | 8 | 0 | 0.35 | -0.06 | 0.00 | -0.25 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 615.00 | 0.88 | 1.12 | 1.00 | 1.23 | -0.57 | -31.67% | 0.00 | 31 | 13 | 0.36 | -0.06 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 617.50 | 0.98 | 1.29 | 1.14 | 1.46 | % | 0.00 | 1 | 0 | 0.35 | -0.06 | 0.00 | -0.28 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 620.00 | 1.12 | 1.32 | 1.22 | 1.27 | -1.04 | -45.03% | 0.00 | 90 | 63 | 0.35 | -0.07 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 622.50 | 1.22 | 1.55 | 1.39 | 1.72 | % | 0.00 | 5 | 0 | 0.33 | -0.09 | 0.00 | -0.31 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 625.00 | 1.37 | 1.68 | 1.53 | 1.42 | -1.17 | -45.18% | 0.00 | 21 | 36 | 0.34 | -0.08 | 0.00 | -0.33 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 627.50 | 1.54 | 1.87 | 1.71 | 1.78 | % | 0.00 | 22 | 0 | 0.34 | -0.09 | 0.00 | -0.35 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 630.00 | 1.72 | 2.05 | 1.89 | 2.45 | -0.66 | -21.23% | 0.00 | 17 | 244 | 0.32 | -0.11 | 0.00 | -0.36 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 632.50 | 1.93 | 2.26 | 2.10 | % | 0.00 | 0 | 0 | 0.33 | -0.11 | 0.00 | -0.38 | 4/16/2026 4:00:05 PM EST | |||
| 635.00 | 2.19 | 2.52 | 2.36 | 2.39 | -1.51 | -38.72% | 0.00 | 10 | 47 | 0.31 | -0.14 | 0.01 | -0.40 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 637.50 | 2.44 | 2.77 | 2.61 | 2.84 | % | 0.00 | 26 | 0 | 0.32 | -0.13 | 0.01 | -0.42 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 640.00 | 2.74 | 3.05 | 2.90 | 2.80 | -1.80 | -39.13% | 0.00 | 85 | 57 | 0.30 | -0.16 | 0.01 | -0.44 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 642.50 | 3.05 | 3.45 | 3.25 | 3.50 | % | 0.01 | 2 | 0 | 0.32 | -0.16 | 0.01 | -0.46 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 645.00 | 3.40 | 3.90 | 3.65 | 3.50 | -1.85 | -34.58% | 0.01 | 90 | 83 | 0.30 | -0.20 | 0.01 | -0.48 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 647.50 | 3.85 | 4.30 | 4.08 | 4.30 | % | 0.01 | 8 | 0 | 0.29 | -0.21 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 650.00 | 4.30 | 4.70 | 4.50 | 4.25 | -2.90 | -40.56% | 0.01 | 129 | 167 | 0.31 | -0.21 | 0.01 | -0.52 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 652.50 | 4.85 | 5.30 | 5.08 | 5.29 | % | 0.01 | 3 | 0 | 0.31 | -0.23 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 655.00 | 5.40 | 5.85 | 5.63 | 6.85 | -1.90 | -21.72% | 0.01 | 15 | 31 | 0.28 | -0.28 | 0.01 | -0.56 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 657.50 | 6.05 | 6.50 | 6.28 | 7.45 | % | 0.01 | 11 | 0 | 0.31 | -0.27 | 0.01 | -0.58 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 660.00 | 6.75 | 7.10 | 6.93 | 6.88 | -2.77 | -28.71% | 0.01 | 545 | 522 | 0.28 | -0.33 | 0.01 | -0.59 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 662.50 | 7.25 | 7.95 | 7.60 | 9.28 | % | 0.01 | 3 | 0 | 0.30 | -0.32 | 0.01 | -0.61 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 665.00 | 8.05 | 8.80 | 8.43 | 9.60 | -1.67 | -14.82% | 0.01 | 31 | 26 | 0.27 | -0.38 | 0.01 | -0.62 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 667.50 | 9.10 | 9.80 | 9.45 | 9.28 | % | 0.01 | 16 | 0 | 0.30 | -0.37 | 0.01 | -0.63 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 670.00 | 10.10 | 10.75 | 10.43 | 11.85 | -2.85 | -19.39% | 0.02 | 54 | 38 | 0.27 | -0.44 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 672.50 | 11.00 | 11.80 | 11.40 | 13.00 | % | 0.02 | 18 | 0 | 0.29 | -0.43 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 675.00 | 12.35 | 12.90 | 12.63 | 12.75 | -3.69 | -22.45% | 0.02 | 187 | 18 | 0.26 | -0.49 | 0.01 | -0.65 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 677.50 | 13.50 | 14.10 | 13.80 | 13.70 | % | 0.02 | 39 | 0 | 0.26 | -0.52 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 680.00 | 14.60 | 15.35 | 14.98 | 14.95 | -4.25 | -22.14% | 0.02 | 130 | 15 | 0.29 | -0.52 | 0.01 | -0.64 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 682.50 | 15.95 | 16.75 | 16.35 | % | 0.02 | 0 | 0 | 0.26 | -0.58 | 0.01 | -0.63 | 4/16/2026 4:00:05 PM EST | |||
| 685.00 | 17.40 | 18.15 | 17.78 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.58 | 0.01 | -0.62 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 687.50 | 18.85 | 19.70 | 19.28 | 22.70 | % | 0.03 | 1 | 0 | 0.25 | -0.64 | 0.01 | -0.61 | 4/16/2026 | 4/16/2026 4:00:05 PM EST | |
| 690.00 | 20.65 | 21.30 | 20.98 | 22.06 | -0.52 | -2.31% | 0.03 | 23 | 2 | 0.29 | -0.63 | 0.01 | -0.59 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 692.50 | 22.30 | 22.95 | 22.63 | % | 0.03 | 0 | 0 | 0.25 | -0.70 | 0.01 | -0.57 | 4/16/2026 4:00:05 PM EST | |||
| 695.00 | 24.00 | 24.75 | 24.38 | % | 0.04 | 0 | 0 | 0.24 | -0.72 | 0.01 | -0.55 | 4/16/2026 4:00:05 PM EST | |||
| 697.50 | 25.75 | 26.55 | 26.15 | % | 0.04 | 0 | 0 | 0.30 | -0.71 | 0.01 | -0.52 | 4/16/2026 4:00:05 PM EST | |||
| 700.00 | 27.60 | 28.40 | 28.00 | 27.60 | -4.48 | -13.97% | 0.04 | 4 | 5 | 0.23 | -0.77 | 0.01 | -0.50 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 702.50 | 29.50 | 30.30 | 29.90 | % | 0.04 | 0 | 0 | 0.30 | -0.76 | 0.01 | -0.47 | 4/16/2026 4:00:05 PM EST | |||
| 705.00 | 31.50 | 32.30 | 31.90 | % | 0.05 | 0 | 0 | 0.30 | -0.78 | 0.01 | -0.45 | 4/16/2026 4:00:05 PM EST | |||
| 707.50 | 29.75 | 37.45 | 33.60 | % | 0.05 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.43 | 4/16/2026 4:00:05 PM EST | |||
| 710.00 | 32.75 | 39.80 | 36.28 | % | 0.05 | 0 | 0 | 0.21 | -0.85 | 0.01 | -0.40 | 4/16/2026 4:00:05 PM EST | |||
| 712.50 | 34.80 | 41.60 | 38.20 | % | 0.05 | 0 | 0 | 0.28 | -0.84 | 0.01 | -0.38 | 4/16/2026 4:00:05 PM EST | |||
| 715.00 | 36.10 | 43.75 | 39.93 | % | 0.06 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.36 | 4/16/2026 4:00:05 PM EST | |||
| 717.50 | 38.30 | 45.95 | 42.13 | % | 0.06 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.34 | 4/16/2026 4:00:05 PM EST | |||
| 720.00 | 40.65 | 48.30 | 44.48 | 53.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.43 | -0.90 | 0.01 | -0.32 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 722.50 | 44.20 | 49.25 | 46.73 | % | 0.06 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.30 | 4/16/2026 4:00:05 PM EST | |||
| 725.00 | 46.25 | 52.75 | 49.50 | % | 0.07 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.28 | 4/16/2026 4:00:05 PM EST | |||
| 727.50 | 48.60 | 55.05 | 51.83 | % | 0.07 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.27 | 4/16/2026 4:00:05 PM EST | |||
| 730.00 | 50.85 | 57.40 | 54.13 | % | 0.07 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.25 | 4/16/2026 4:00:05 PM EST | |||
| 732.50 | 53.20 | 59.75 | 56.48 | % | 0.08 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.24 | 4/16/2026 4:00:05 PM EST | |||
| 735.00 | 56.45 | 62.15 | 59.30 | % | 0.08 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.23 | 4/16/2026 4:00:05 PM EST | |||
| 737.50 | 58.05 | 64.90 | 61.48 | % | 0.08 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.22 | 4/16/2026 4:00:05 PM EST | |||
| 740.00 | 60.50 | 67.00 | 63.75 | % | 0.09 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.20 | 4/16/2026 4:00:05 PM EST | |||
| 742.50 | 62.85 | 69.40 | 66.13 | % | 0.09 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.19 | 4/16/2026 4:00:05 PM EST | |||
| 745.00 | 65.40 | 71.85 | 68.63 | % | 0.09 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.18 | 4/16/2026 4:00:05 PM EST | |||
| 747.50 | 68.60 | 74.55 | 71.58 | % | 0.10 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.17 | 4/16/2026 4:00:05 PM EST | |||
| 750.00 | 70.30 | 76.80 | 73.55 | % | 0.10 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.16 | 4/16/2026 4:00:05 PM EST | |||
| 752.50 | 73.15 | 79.25 | 76.20 | % | 0.10 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.15 | 4/16/2026 4:00:05 PM EST | |||
| 755.00 | 75.30 | 81.75 | 78.53 | % | 0.10 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.14 | 4/16/2026 4:00:05 PM EST | |||
| 760.00 | 80.15 | 87.65 | 83.90 | % | 0.11 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.12 | 4/16/2026 4:00:05 PM EST | |||
| 765.00 | 85.15 | 91.70 | 88.43 | % | 0.12 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.10 | 4/16/2026 4:00:05 PM EST | |||
| 770.00 | 90.15 | 96.70 | 93.43 | % | 0.12 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.09 | 4/16/2026 4:00:05 PM EST | |||
| 775.00 | 95.15 | 102.00 | 98.58 | % | 0.13 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 4/16/2026 4:00:05 PM EST | |||
| 780.00 | 100.10 | 107.35 | 103.73 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.06 | 4/16/2026 4:00:05 PM EST |