Options Chain for BROADCOM INC COM (AVGO) - $355.50 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 127.60 | 130.65 | 129.13 | % | 0.48 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 280.00 | 117.60 | 120.80 | 119.20 | 112.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 290.00 | 107.00 | 110.75 | 108.88 | % | 0.38 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 300.00 | 97.55 | 100.75 | 99.15 | 96.06 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 310.00 | 87.65 | 90.80 | 89.23 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 320.00 | 77.70 | 80.85 | 79.28 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:02 PM EST | |||
| 330.00 | 67.80 | 70.90 | 69.35 | 65.15 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.80 | 1.00 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 340.00 | 58.05 | 61.15 | 59.60 | 58.82 | +6.00 | +11.36% | 0.18 | 4 | 16 | 0.72 | 0.99 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 350.00 | 48.40 | 51.55 | 49.98 | 48.69 | +1.93 | +4.13% | 0.14 | 1 | 24 | 0.64 | 0.96 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 360.00 | 38.40 | 42.15 | 40.28 | 24.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.92 | 0.00 | -0.23 | 4/14/2026 | 4/16/2026 4:00:02 PM EST |
| 370.00 | 30.20 | 32.25 | 31.23 | 30.80 | +6.10 | +24.70% | 0.08 | 3 | 49 | 0.43 | 0.86 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 380.00 | 21.90 | 24.35 | 23.13 | 22.38 | -0.62 | -2.70% | 0.06 | 18 | 106 | 0.44 | 0.76 | 0.01 | -0.44 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 390.00 | 15.45 | 16.60 | 16.03 | 15.27 | +0.92 | +6.42% | 0.04 | 39 | 265 | 0.41 | 0.64 | 0.01 | -0.51 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 400.00 | 9.75 | 10.70 | 10.23 | 10.57 | -0.24 | -2.22% | 0.03 | 288 | 375 | 0.40 | 0.50 | 0.01 | -0.53 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 410.00 | 6.05 | 6.80 | 6.43 | 6.48 | -0.17 | -2.56% | 0.02 | 393 | 250 | 0.40 | 0.36 | 0.01 | -0.48 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 420.00 | 3.30 | 3.90 | 3.60 | 3.70 | -0.20 | -5.13% | 0.01 | 95 | 30 | 0.39 | 0.23 | 0.01 | -0.39 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 430.00 | 1.59 | 2.54 | 2.07 | 2.12 | +0.14 | +7.08% | 0.00 | 6 | 17 | 0.40 | 0.14 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 440.00 | 0.76 | 1.59 | 1.18 | 1.10 | -0.04 | -3.51% | 0.00 | 11 | 38 | 0.41 | 0.08 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 450.00 | 0.20 | 0.79 | 0.50 | 0.60 | -0.02 | -3.23% | 0.00 | 17 | 20 | 0.39 | 0.04 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 0.92 | 0.47 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.06 | 4/16/2026 4:00:02 PM EST | |||
| 470.00 | 0.00 | 1.33 | 0.67 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.25 | -50.00% | 0.00 | 14 | 25 | 0.60 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 340.00 | 0.15 | 0.91 | 0.53 | 0.45 | -0.31 | -40.79% | 0.00 | 82 | 78 | 0.51 | -0.01 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 350.00 | 0.28 | 1.07 | 0.68 | 0.81 | -0.45 | -35.72% | 0.00 | 17 | 42 | 0.46 | -0.04 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 360.00 | 1.15 | 1.82 | 1.49 | 1.50 | -1.04 | -40.95% | 0.00 | 24 | 29 | 0.46 | -0.08 | 0.00 | -0.23 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 370.00 | 2.16 | 2.99 | 2.58 | 2.42 | -1.12 | -31.64% | 0.01 | 36 | 39 | 0.44 | -0.14 | 0.01 | -0.34 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 380.00 | 4.00 | 4.45 | 4.23 | 4.14 | -2.41 | -36.80% | 0.01 | 505 | 567 | 0.42 | -0.24 | 0.01 | -0.44 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 390.00 | 6.85 | 7.45 | 7.15 | 7.40 | -2.75 | -27.10% | 0.02 | 79 | 235 | 0.40 | -0.36 | 0.01 | -0.51 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 400.00 | 11.10 | 11.85 | 11.48 | 12.25 | -3.05 | -19.94% | 0.03 | 151 | 539 | 0.39 | -0.50 | 0.01 | -0.53 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 410.00 | 16.65 | 18.90 | 17.78 | 40.32 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.38 | -0.64 | 0.01 | -0.48 | 4/13/2026 | 4/16/2026 4:00:02 PM EST |
| 420.00 | 24.00 | 25.40 | 24.70 | 24.73 | -5.02 | -16.88% | 0.06 | 1 | 5 | 0.39 | -0.77 | 0.01 | -0.39 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 430.00 | 31.60 | 34.05 | 32.83 | 38.65 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.34 | -0.86 | 0.01 | -0.28 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 440.00 | 40.30 | 44.15 | 42.23 | 47.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.18 | 4/15/2026 | 4/16/2026 4:00:02 PM EST |
| 450.00 | 50.20 | 52.95 | 51.58 | 51.00 | -6.45 | -11.23% | 0.11 | 2 | 1 | 0.53 | -0.96 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:02 PM EST |
| 460.00 | 59.70 | 63.40 | 61.55 | % | 0.13 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.06 | 4/16/2026 4:00:02 PM EST | |||
| 470.00 | 69.65 | 73.65 | 71.65 | % | 0.15 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 4/16/2026 4:00:02 PM EST |