Options Chain for BLOCK INC CL A (XYZ) - $53.90 as of 4/18/2025 8:23:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 17.55 | 21.35 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 35.00 | 18.30 | 19.75 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 35.50 | 16.80 | 20.30 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 36.00 | 16.35 | 19.80 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 36.50 | 15.85 | 19.25 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 37.00 | 16.25 | 17.90 | 18.53 | 0.00 | 0.00% | 0 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 37.50 | 16.15 | 17.05 | 16.79 | 0.00 | 0.00% | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 38.00 | 15.45 | 16.45 | 16.20 | -0.11 | -0.68% | 50 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 38.50 | 13.70 | 17.20 | 15.76 | 0.00 | 0.00% | 0 | 8 | 2.33 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 39.00 | 14.40 | 15.90 | 15.28 | 0.00 | 0.00% | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 39.50 | 13.65 | 15.45 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 40.00 | 13.35 | 14.45 | 15.81 | 0.00 | 0.00% | 0 | 51 | 1.43 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 40.50 | 12.75 | 14.55 | 14.13 | 0.00 | 0.00% | 0 | 8 | 1.81 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 41.00 | 11.95 | 14.00 | 13.65 | 0.00 | 0.00% | 0 | 33 | 1.69 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 41.50 | 10.80 | 14.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 42.00 | 11.30 | 12.85 | 10.55 | 0.00 | 0.00% | 0 | 45 | 1.51 | 0.99 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 42.50 | 10.55 | 12.55 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 43.00 | 10.35 | 11.65 | 7.25 | 0.00 | 0.00% | 0 | 7 | 1.47 | 0.99 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 43.50 | 10.15 | 10.95 | 6.80 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.99 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 44.00 | 8.95 | 11.25 | % | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 44.50 | 9.00 | 10.30 | 10.10 | 0.00 | 0.00% | 0 | 23 | 1.36 | 0.98 | 0.01 | -0.02 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 45.00 | 8.55 | 9.60 | 9.17 | +0.44 | +5.04% | 3 | 64 | 1.04 | 0.96 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 45.50 | 7.25 | 9.80 | % | 0 | 0 | 1.20 | 0.96 | 0.02 | -0.04 | 4/17/2025 4:00:00 PM EST | |||
| 46.00 | 7.45 | 8.55 | 7.90 | +0.20 | +2.60% | 10 | 13 | 0.95 | 0.95 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 46.50 | 7.05 | 8.20 | % | 0 | 0 | 1.10 | 0.94 | 0.02 | -0.05 | 4/17/2025 4:00:00 PM EST | |||
| 47.00 | 6.00 | 7.85 | 5.65 | 0.00 | 0.00% | 0 | 13 | 1.05 | 0.93 | 0.03 | -0.05 | 4/4/2025 | 4/17/2025 4:00:00 PM EST |
| 47.50 | 5.95 | 7.45 | 6.45 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.91 | 0.03 | -0.06 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 48.00 | 5.65 | 6.80 | 6.44 | +0.55 | +9.34% | 14 | 45 | 0.82 | 0.90 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 48.50 | 5.60 | 5.75 | 7.35 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.89 | 0.04 | -0.07 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 49.00 | 4.80 | 6.65 | 5.00 | 0.00 | 0.00% | 0 | 40 | 0.86 | 0.87 | 0.04 | -0.07 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 49.50 | 4.65 | 5.45 | 4.75 | -0.75 | -13.64% | 4 | 3 | 0.67 | 0.85 | 0.05 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 50.00 | 4.15 | 4.40 | 4.40 | 0.00 | 0.00% | 16 | 232 | 0.48 | 0.83 | 0.06 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 51.00 | 3.45 | 3.60 | 3.82 | -0.68 | -15.12% | 6 | 35 | 0.51 | 0.78 | 0.07 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 52.00 | 2.70 | 2.80 | 2.85 | -0.15 | -5.00% | 72 | 308 | 0.49 | 0.71 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 53.00 | 2.04 | 2.13 | 2.23 | -0.79 | -26.16% | 683 | 145 | 0.48 | 0.62 | 0.10 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 54.00 | 1.47 | 1.54 | 1.47 | -0.30 | -16.95% | 309 | 363 | 0.47 | 0.51 | 0.11 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 55.00 | 1.00 | 1.04 | 1.02 | -0.23 | -18.40% | 7,920 | 769 | 0.46 | 0.41 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 56.00 | 0.63 | 0.71 | 0.65 | -0.19 | -22.62% | 5,046 | 429 | 0.44 | 0.30 | 0.10 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 57.00 | 0.37 | 0.43 | 0.41 | -0.18 | -30.51% | 357 | 737 | 0.43 | 0.22 | 0.08 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 58.00 | 0.17 | 0.26 | 0.23 | -0.10 | -30.31% | 5,801 | 365 | 0.43 | 0.14 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 59.00 | 0.12 | 0.15 | 0.14 | -0.11 | -44.00% | 519 | 1,845 | 0.43 | 0.09 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 60.00 | 0.07 | 0.09 | 0.08 | -0.08 | -50.00% | 271 | 698 | 0.44 | 0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 61.00 | 0.04 | 0.09 | 0.05 | -0.05 | -50.00% | 15 | 186 | 0.47 | 0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 62.00 | 0.03 | 0.10 | 0.04 | -0.02 | -33.34% | 5,027 | 479 | 0.51 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 63.00 | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 204 | 467 | 0.49 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 64.00 | 0.01 | 0.24 | 0.02 | -0.02 | -50.00% | 11 | 76 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 65.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 4 | 726 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 152 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 67.00 | 0.01 | 0.30 | 0.01 | -0.11 | -91.67% | 4 | 384 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 60 | 270 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.30 | 0.59 | 0.00 | 0.00% | 0 | 115 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 480 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 215 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 82 | 1.23 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.28 | 0.17 | 0.00 | 0.00% | 0 | 34 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 97 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 123 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.27 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.27 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.28 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 98 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 35.50 | 0.00 | 0.28 | 0.62 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.04 | 0.01 | % | 500 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 36.50 | 0.00 | 0.28 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.28 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 11 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 38.50 | 0.00 | 0.20 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.31 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 39.50 | 0.00 | 0.31 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 40.00 | 0.01 | 0.31 | 0.07 | 0.00 | 0.00% | 10 | 137 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 40.50 | 0.00 | 0.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 41.00 | 0.01 | 0.19 | 0.03 | -0.05 | -62.50% | 17 | 44 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 41.50 | 0.00 | 0.32 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 42.00 | 0.01 | 0.33 | 0.05 | -0.05 | -50.00% | 20 | 47 | 0.96 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 42.50 | 0.01 | 0.27 | 0.19 | -0.21 | -52.50% | 1 | 1 | 1.13 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 43.00 | 0.01 | 0.36 | 0.21 | +0.06 | +40.00% | 1 | 60 | 1.17 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 43.50 | 0.02 | 0.37 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.13 | -0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 44.00 | 0.01 | 0.20 | 0.05 | -0.06 | -54.55% | 2 | 60 | 0.75 | -0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 44.50 | 0.00 | 0.33 | 0.74 | 0.00 | 0.00% | 0 | 5 | 1.01 | -0.02 | 0.01 | -0.02 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 45.00 | 0.03 | 0.15 | 0.05 | -0.12 | -70.59% | 13 | 72 | 0.71 | -0.04 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 45.50 | 0.05 | 0.18 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.04 | 0.02 | -0.04 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 46.00 | 0.10 | 0.14 | 0.10 | -0.21 | -67.75% | 7 | 496 | 0.68 | -0.05 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 46.50 | 0.11 | 0.14 | 0.13 | -0.21 | -61.77% | 3 | 76 | 0.65 | -0.06 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 47.00 | 0.13 | 0.17 | 0.15 | -0.07 | -31.82% | 39 | 716 | 0.64 | -0.07 | 0.03 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 47.50 | 0.16 | 0.19 | 0.18 | -0.18 | -50.00% | 3 | 12 | 0.62 | -0.09 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 48.00 | 0.19 | 0.22 | 0.20 | -0.24 | -54.55% | 19 | 144 | 0.61 | -0.10 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 48.50 | 0.22 | 0.26 | 0.25 | -0.27 | -51.93% | 8 | 89 | 0.60 | -0.11 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 49.00 | 0.27 | 0.31 | 0.28 | -0.25 | -47.17% | 18 | 243 | 0.58 | -0.13 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 49.50 | 0.32 | 0.36 | 0.31 | -0.05 | -13.89% | 9 | 848 | 0.57 | -0.15 | 0.05 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 50.00 | 0.39 | 0.43 | 0.39 | -0.51 | -56.67% | 244 | 655 | 0.56 | -0.17 | 0.06 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 51.00 | 0.57 | 0.61 | 0.59 | -0.35 | -37.24% | 2,294 | 954 | 0.55 | -0.22 | 0.07 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 52.00 | 0.80 | 0.87 | 0.79 | -0.44 | -35.78% | 110 | 1,457 | 0.53 | -0.29 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 53.00 | 1.13 | 1.19 | 1.20 | -0.47 | -28.15% | 379 | 909 | 0.51 | -0.38 | 0.10 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 54.00 | 1.54 | 1.79 | 1.59 | -0.61 | -27.73% | 597 | 773 | 0.50 | -0.49 | 0.11 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 55.00 | 2.06 | 2.14 | 2.16 | -0.78 | -26.54% | 250 | 761 | 0.48 | -0.59 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 56.00 | 2.46 | 2.83 | 2.74 | -0.54 | -16.47% | 43 | 118 | 0.48 | -0.70 | 0.10 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 57.00 | 3.40 | 3.55 | 3.55 | -0.60 | -14.46% | 134 | 326 | 0.48 | -0.78 | 0.08 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 58.00 | 3.25 | 4.50 | 4.17 | -0.53 | -11.28% | 22 | 128 | 0.52 | -0.86 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 59.00 | 4.95 | 5.45 | 5.20 | +1.08 | +26.22% | 18 | 97 | 0.64 | -0.91 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 60.00 | 5.65 | 7.00 | 6.10 | -0.50 | -7.58% | 34 | 163 | 0.69 | -0.94 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 61.00 | 6.50 | 7.85 | 7.00 | +0.94 | +15.52% | 18 | 34 | 0.70 | -0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 62.00 | 7.65 | 8.60 | 8.45 | +1.17 | +16.08% | 21 | 69 | 0.83 | -0.98 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 63.00 | 8.45 | 9.60 | 8.85 | -2.47 | -21.82% | 4 | 7 | 0.97 | -0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 64.00 | 9.15 | 10.85 | 15.10 | 0.00 | 0.00% | 0 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 65.00 | 10.45 | 11.60 | 11.95 | 0.00 | 0.00% | 0 | 18 | 0.98 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 66.00 | 11.10 | 13.20 | 10.46 | 0.00 | 0.00% | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 67.00 | 11.15 | 14.90 | 11.65 | 0.00 | 0.00% | 0 | 6 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 68.00 | 13.10 | 14.90 | 12.70 | 0.00 | 0.00% | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 69.00 | 14.30 | 15.50 | 9.31 | 0.00 | 0.00% | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:00 PM EST |
| 70.00 | 15.55 | 16.40 | 19.59 | 0.00 | 0.00% | 0 | 30 | 1.35 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 71.00 | 16.10 | 17.85 | 17.00 | +0.81 | +5.01% | 6 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 72.00 | 17.75 | 18.45 | 17.17 | 0.00 | 0.00% | 0 | 8 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 73.00 | 17.10 | 21.00 | 12.32 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:00 PM EST |
| 75.00 | 20.50 | 21.50 | 13.12 | 0.00 | 0.00% | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:00 PM EST |
| 80.00 | 24.90 | 28.10 | 25.07 | 0.00 | 0.00% | 0 | 3 | 2.61 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 85.00 | 29.10 | 33.10 | 30.35 | 0.00 | 0.00% | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:00 PM EST |
| 90.00 | 34.20 | 37.90 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |