Options Chain for XPENG INC ADS (XPEV) - $18.22 as of 4/18/2025 8:22:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.65 | 10.90 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 8.15 | 8.40 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 10.50 | 7.65 | 7.85 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 11.00 | 7.20 | 7.40 | 7.35 | % | 10 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST | |
| 11.50 | 6.65 | 6.95 | 7.10 | 0.00 | 0.00% | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 12.00 | 5.15 | 6.55 | 6.72 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 5.65 | 5.95 | 4.25 | 0.00 | 0.00% | 0 | 13 | 1.91 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 13.00 | 5.15 | 5.40 | 5.40 | -5.41 | -50.05% | 9 | 2 | 1.75 | 0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 13.50 | 4.70 | 5.00 | 4.85 | % | 6 | 0 | 1.47 | 0.98 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST | |
| 14.00 | 4.15 | 4.50 | 3.85 | 0.00 | 0.00% | 0 | 16 | 1.45 | 0.96 | 0.03 | -0.01 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 14.50 | 3.70 | 4.05 | 4.15 | +0.60 | +16.91% | 5 | 3 | 1.10 | 0.95 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 3.25 | 3.40 | 3.40 | -0.27 | -7.36% | 13 | 25 | 0.91 | 0.93 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.50 | 2.81 | 3.05 | 3.85 | 0.00 | 0.00% | 0 | 13 | 1.03 | 0.90 | 0.07 | -0.03 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 16.00 | 2.06 | 2.57 | 2.77 | 0.00 | 0.00% | 0 | 42 | 0.69 | 0.87 | 0.09 | -0.03 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 16.50 | 1.86 | 2.17 | 2.44 | 0.00 | 0.00% | 0 | 234 | 0.85 | 0.82 | 0.12 | -0.04 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 17.00 | 1.36 | 1.59 | 1.71 | -0.27 | -13.64% | 14 | 1,868 | 0.64 | 0.75 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 1.03 | 1.29 | 1.29 | -2.01 | -60.91% | 27 | 75 | 0.69 | 0.67 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.00 | 0.89 | 0.94 | 0.98 | -0.28 | -22.23% | 146 | 172 | 0.74 | 0.57 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.50 | 0.51 | 0.69 | 0.72 | -0.30 | -29.42% | 478 | 183 | 0.66 | 0.47 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.00 | 0.27 | 0.49 | 0.48 | -0.24 | -33.34% | 173 | 449 | 0.63 | 0.37 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.50 | 0.31 | 0.35 | 0.37 | -0.18 | -32.73% | 26 | 121 | 0.72 | 0.29 | 0.18 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 0.20 | 0.24 | 0.23 | -0.19 | -45.24% | 308 | 1,096 | 0.72 | 0.21 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.50 | 0.12 | 0.15 | 0.15 | -0.16 | -51.62% | 25 | 331 | 0.71 | 0.16 | 0.12 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.00 | 0.08 | 0.12 | 0.10 | -0.12 | -54.55% | 33 | 441 | 0.74 | 0.11 | 0.10 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.50 | 0.07 | 0.09 | 0.09 | -0.05 | -35.72% | 15 | 317 | 0.78 | 0.08 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.00 | 0.05 | 0.07 | 0.06 | -0.05 | -45.46% | 17 | 1,142 | 0.80 | 0.06 | 0.06 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 0.03 | 0.11 | 0.06 | -0.03 | -33.34% | 1 | 160 | 0.92 | 0.04 | 0.05 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 0.04 | 0.10 | 0.05 | -0.01 | -16.67% | 117 | 610 | 1.06 | 0.03 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.50 | 0.01 | 0.14 | 0.04 | -0.01 | -20.00% | 123 | 695 | 1.18 | 0.02 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 0.01 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 168 | 1.44 | 0.02 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 24.50 | 0.01 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 97 | 1.10 | 0.01 | 0.01 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 579 | 1.26 | 0.00 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 74 | 2.43 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.72 | 0.12 | 0.00 | 0.00% | 0 | 165 | 2.47 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 2 | 200 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.72 | 0.13 | 0.00 | 0.00% | 0 | 105 | 2.63 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 85 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.95 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.36 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:53 PM EST |
| 33.50 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 85 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 10 | 3.65 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.50 | 0.00 | 0.95 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:53 PM EST |
| 38.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 39.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.02 | -0.54 | -96.43% | 10 | 51 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3 | 5.85 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.32 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.73 | 0.18 | 0.00 | 0.00% | 0 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 13.00 | 0.02 | 0.20 | 0.01 | -0.10 | -90.91% | 3 | 75 | 2.02 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 13.50 | 0.01 | 0.43 | 0.15 | 0.00 | 0.00% | 0 | 9 | 2.56 | -0.02 | 0.02 | -0.01 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 14.00 | 0.01 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 113 | 1.16 | -0.04 | 0.03 | -0.01 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 14.50 | 0.02 | 0.23 | 0.05 | -0.02 | -28.58% | 1 | 41 | 1.24 | -0.05 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.06 | 0.11 | 0.07 | -0.04 | -36.37% | 17 | 415 | 0.94 | -0.07 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.50 | 0.09 | 0.13 | 0.09 | -0.03 | -25.00% | 3 | 83 | 0.88 | -0.10 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.00 | 0.15 | 0.17 | 0.15 | -0.03 | -16.67% | 25 | 1,150 | 0.84 | -0.13 | 0.09 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.50 | 0.21 | 0.28 | 0.20 | -0.05 | -20.00% | 175 | 424 | 0.84 | -0.18 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.00 | 0.31 | 0.36 | 0.32 | -0.04 | -11.12% | 315 | 1,061 | 0.78 | -0.25 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 0.46 | 0.50 | 0.43 | -0.11 | -20.37% | 309 | 270 | 0.76 | -0.33 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.00 | 0.66 | 0.69 | 0.68 | +0.02 | +3.03% | 179 | 543 | 0.73 | -0.43 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.50 | 0.91 | 0.97 | 0.90 | +0.14 | +18.43% | 245 | 476 | 0.74 | -0.53 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.00 | 1.14 | 1.26 | 1.20 | +0.10 | +9.10% | 90 | 327 | 0.73 | -0.63 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.50 | 1.36 | 1.68 | 1.45 | +0.19 | +15.08% | 12 | 277 | 0.72 | -0.71 | 0.18 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 1.95 | 2.11 | 1.85 | +0.05 | +2.78% | 24 | 505 | 0.76 | -0.79 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.50 | 2.38 | 2.66 | 2.38 | +0.18 | +8.19% | 105 | 409 | 0.75 | -0.84 | 0.12 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.00 | 2.69 | 2.91 | 2.83 | +0.28 | +10.98% | 180 | 842 | 0.61 | -0.89 | 0.10 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.50 | 3.20 | 3.45 | 3.26 | +1.19 | +57.49% | 2 | 817 | 0.71 | -0.92 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.00 | 3.75 | 3.95 | 3.74 | +0.29 | +8.41% | 12 | 173 | 1.05 | -0.94 | 0.06 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 4.15 | 4.45 | 2.96 | 0.00 | 0.00% | 0 | 61 | 1.13 | -0.96 | 0.05 | -0.01 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 4.65 | 5.50 | 4.41 | -1.76 | -28.53% | 3 | 25 | 1.12 | -0.97 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.50 | 5.25 | 5.45 | 4.75 | 0.00 | 0.00% | 0 | 34 | 1.20 | -0.98 | 0.03 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 5.70 | 5.95 | 5.52 | +0.12 | +2.23% | 3 | 20 | 1.47 | -0.98 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.50 | 6.25 | 6.35 | 6.72 | 0.00 | 0.00% | 0 | 6 | 1.45 | -0.99 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 6.70 | 6.95 | 5.77 | 0.00 | 0.00% | 0 | 12 | 1.52 | -1.00 | 0.01 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 25.50 | 7.15 | 7.45 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 26.00 | 7.70 | 7.90 | 7.00 | 0.00 | 0.00% | 0 | 98 | 1.54 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 8.15 | 8.40 | 6.14 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:53 PM EST |
| 27.00 | 8.70 | 8.95 | 9.11 | 0.00 | 0.00% | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 9.15 | 9.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 28.00 | 9.70 | 10.70 | 11.65 | 0.00 | 0.00% | 0 | 27 | 1.78 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 9.20 | 11.95 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 29.00 | 10.65 | 10.95 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 29.50 | 11.10 | 11.45 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 30.00 | 11.60 | 13.40 | 9.10 | 0.00 | 0.00% | 0 | 5 | 2.00 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 12.20 | 12.55 | 9.60 | 0.00 | 0.00% | 0 | 15 | 2.05 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 31.00 | 12.65 | 13.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 31.50 | 13.15 | 13.40 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 32.00 | 13.70 | 13.85 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 32.50 | 14.15 | 14.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 33.00 | 14.65 | 14.95 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 33.50 | 15.15 | 15.35 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 34.00 | 15.65 | 15.90 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 34.50 | 16.20 | 16.45 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.00 | 16.70 | 16.95 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.50 | 17.15 | 17.45 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.00 | 17.65 | 17.95 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.50 | 18.20 | 18.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.00 | 18.60 | 18.95 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.50 | 19.15 | 19.40 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 38.00 | 19.65 | 19.95 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 38.50 | 20.15 | 20.45 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 39.00 | 20.65 | 20.90 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 40.00 | 21.65 | 21.90 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |