Options Chain for UNITED STATES STL CORP NEW COM (X) - $41.56 as of 4/18/2025 10:54:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.70 | 21.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 14.65 | 16.75 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 26.50 | 13.10 | 15.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.00 | 12.85 | 14.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.50 | 12.40 | 15.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 28.00 | 13.25 | 13.85 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 28.50 | 11.25 | 13.35 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 29.00 | 11.00 | 12.75 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 29.50 | 11.85 | 12.40 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 30.00 | 10.45 | 11.85 | 11.00 | 0.00 | 0.00% | 0 | 105 | 1.61 | 0.99 | 0.01 | -0.02 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 30.50 | 10.90 | 11.40 | % | 0 | 0 | 1.60 | 0.99 | 0.01 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 31.00 | 10.35 | 10.95 | % | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 31.50 | 9.90 | 10.45 | % | 0 | 0 | 1.52 | 0.98 | 0.01 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 32.00 | 9.35 | 9.95 | % | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 32.50 | 8.90 | 9.45 | % | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 33.00 | 8.40 | 9.05 | 9.35 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.95 | 0.02 | -0.05 | 3/24/2025 | 4/17/2025 3:59:59 PM EST |
| 33.50 | 7.85 | 8.55 | 8.10 | 0.00 | 0.00% | 0 | 0 | 1.42 | 0.94 | 0.02 | -0.05 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 34.00 | 7.50 | 8.05 | 8.11 | % | 137 | 0 | 1.27 | 0.92 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 34.50 | 7.00 | 7.55 | 7.56 | +1.46 | +23.94% | 15 | 1 | 1.17 | 0.91 | 0.03 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 35.00 | 6.50 | 7.15 | 7.30 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.90 | 0.03 | -0.07 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 35.50 | 6.15 | 6.60 | 6.58 | % | 3 | 0 | 0.79 | 0.88 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 36.00 | 5.70 | 6.20 | 6.10 | +0.70 | +12.97% | 1 | 2 | 0.85 | 0.86 | 0.04 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.50 | 5.35 | 5.75 | % | 0 | 0 | 0.86 | 0.84 | 0.04 | -0.10 | 4/17/2025 3:59:59 PM EST | |||
| 37.00 | 4.85 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | 12 | 0.86 | 0.82 | 0.05 | -0.10 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 37.50 | 4.50 | 5.95 | % | 0 | 0 | 1.17 | 0.80 | 0.05 | -0.11 | 4/17/2025 3:59:59 PM EST | |||
| 38.00 | 4.10 | 4.55 | 4.43 | +0.43 | +10.75% | 1 | 69 | 0.87 | 0.77 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.50 | 3.70 | 5.40 | 4.14 | +0.39 | +10.40% | 2 | 1 | 0.91 | 0.74 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 39.00 | 2.87 | 3.75 | 3.74 | +0.30 | +8.73% | 8 | 78 | 0.72 | 0.71 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 39.50 | 2.68 | 5.20 | 3.32 | +0.78 | +30.71% | 10 | 10 | 1.20 | 0.68 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.00 | 2.65 | 3.60 | 2.90 | -0.10 | -3.34% | 57 | 165 | 0.94 | 0.64 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.50 | 2.06 | 2.88 | 2.45 | -0.02 | -0.81% | 16 | 19 | 0.80 | 0.61 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 41.00 | 1.90 | 2.69 | 2.25 | -0.25 | -10.00% | 42 | 85 | 0.82 | 0.57 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 41.50 | 1.45 | 3.90 | 1.62 | -0.38 | -19.00% | 39 | 29 | 1.09 | 0.53 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 42.00 | 1.69 | 1.90 | 1.75 | -0.10 | -5.41% | 345 | 980 | 0.81 | 0.49 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 42.50 | 0.86 | 1.84 | 1.64 | +0.08 | +5.13% | 8 | 32 | 0.71 | 0.45 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 43.00 | 0.85 | 1.50 | 1.21 | -0.24 | -16.56% | 4,623 | 3,220 | 0.72 | 0.40 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 43.50 | 0.72 | 1.42 | 1.16 | +0.12 | +11.54% | 58 | 58 | 0.74 | 0.35 | 0.08 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 44.00 | 0.51 | 0.93 | 0.80 | -0.04 | -4.77% | 355 | 204 | 0.65 | 0.30 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 44.50 | 0.60 | 0.80 | 0.60 | -0.08 | -11.77% | 136 | 27 | 0.71 | 0.26 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 45.00 | 0.50 | 0.55 | 0.50 | -0.03 | -5.66% | 7,695 | 3,108 | 0.67 | 0.22 | 0.07 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 45.50 | 0.08 | 0.73 | 0.40 | 0.00 | 0.00% | 0 | 57 | 0.60 | 0.17 | 0.07 | -0.06 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 46.00 | 0.05 | 0.59 | 0.31 | 0.00 | 0.00% | 0 | 41 | 0.61 | 0.14 | 0.06 | -0.05 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 46.50 | 0.01 | 0.33 | 0.20 | % | 13 | 0 | 0.52 | 0.10 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 47.00 | 0.02 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.57 | 0.08 | 0.04 | -0.03 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 47.50 | 0.02 | 0.95 | % | 0 | 0 | 0.87 | 0.07 | 0.04 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 48.00 | 0.05 | 0.15 | 0.14 | +0.07 | +100.00% | 6 | 21 | 0.61 | 0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 1.85 | 0.09 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.04 | 0.03 | -0.02 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 49.00 | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 7 | 21 | 0.65 | 0.03 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.02 | 0.02 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 50.00 | 0.03 | 0.06 | 0.05 | -0.02 | -28.58% | 3 | 719 | 0.64 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.08 | 0.01 | 0.01 | -0.01 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 2.14 | % | 0 | 0 | 2.17 | 0.01 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 53.00 | 0.00 | 2.13 | % | 0 | 0 | 2.26 | 0.01 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 54.00 | 0.00 | 2.13 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 246 | 3,722 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | % | 2,150 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 60.00 | 0.00 | 0.01 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.51 | 1.85 | 0.00 | 0.00% | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 26.50 | 0.00 | 1.25 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 27.50 | 0.01 | 1.15 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 28.00 | 0.01 | 0.64 | 0.01 | -0.39 | -97.50% | 3 | 23 | 1.65 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 28.50 | 0.01 | 1.15 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 29.00 | 0.02 | 1.96 | 0.02 | -0.08 | -80.00% | 6 | 8 | 2.09 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 29.50 | 0.02 | 1.25 | 0.03 | % | 3 | 0 | 1.77 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 30.00 | 0.04 | 0.15 | 0.10 | -0.50 | -83.34% | 1,023 | 34 | 1.21 | -0.01 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 30.50 | 0.03 | 0.15 | % | 0 | 0 | 1.14 | -0.01 | 0.01 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 1.30 | 0.71 | 0.00 | 0.00% | 0 | 3 | 2.30 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 4/17/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 1.10 | % | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 32.00 | 0.01 | 0.29 | 0.09 | -0.16 | -64.00% | 3 | 9 | 1.02 | -0.04 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 32.50 | 0.01 | 0.75 | 0.10 | -0.02 | -16.67% | 5 | 3 | 1.18 | -0.04 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 33.00 | 0.02 | 0.37 | 0.09 | -0.01 | -10.00% | 1 | 20 | 1.00 | -0.05 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 33.50 | 0.03 | 1.81 | 0.12 | % | 1 | 0 | 1.45 | -0.06 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 34.00 | 0.14 | 0.25 | 0.20 | -0.03 | -13.05% | 199 | 95 | 0.96 | -0.08 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 34.50 | 0.12 | 0.51 | % | 0 | 0 | 0.99 | -0.09 | 0.03 | -0.07 | 4/17/2025 3:59:59 PM EST | |||
| 35.00 | 0.18 | 0.60 | 0.30 | -0.02 | -6.25% | 134 | 72 | 1.00 | -0.10 | 0.03 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 35.50 | 0.21 | 0.55 | 0.35 | +0.04 | +12.91% | 3 | 7 | 0.95 | -0.12 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.00 | 0.17 | 0.59 | 0.41 | +0.08 | +24.25% | 49 | 48 | 0.89 | -0.14 | 0.04 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.50 | 0.21 | 1.04 | 0.40 | 0.00 | 0.00% | 22 | 70 | 0.97 | -0.16 | 0.04 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 37.00 | 0.60 | 1.48 | 0.61 | +0.17 | +38.64% | 260 | 177 | 1.20 | -0.18 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 37.50 | 0.41 | 1.97 | 0.62 | +0.05 | +8.78% | 80 | 27 | 1.14 | -0.20 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.00 | 0.73 | 0.80 | 0.75 | +0.05 | +7.15% | 265 | 1,725 | 0.89 | -0.23 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.50 | 0.71 | 1.22 | 0.70 | % | 1 | 0 | 0.91 | -0.26 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 39.00 | 0.61 | 1.15 | 0.84 | -0.12 | -12.50% | 15 | 45 | 0.79 | -0.29 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 39.50 | 0.89 | 2.63 | 1.00 | -0.18 | -15.26% | 6 | 96 | 1.11 | -0.32 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.00 | 1.10 | 1.47 | 1.30 | -0.07 | -5.11% | 9,233 | 17,047 | 0.82 | -0.36 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.50 | 1.25 | 2.13 | 1.48 | +0.11 | +8.03% | 1 | 5 | 0.90 | -0.39 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 41.00 | 1.33 | 1.85 | 1.59 | -0.04 | -2.46% | 40 | 448 | 0.77 | -0.43 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 41.50 | 1.23 | 2.62 | 1.68 | -0.11 | -6.15% | 30 | 11 | 0.80 | -0.47 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 42.00 | 1.72 | 4.20 | 2.00 | 0.00 | 0.00% | 0 | 101 | 1.11 | -0.51 | 0.08 | -0.12 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 42.50 | 1.73 | 2.72 | % | 0 | 0 | 0.69 | -0.55 | 0.09 | -0.12 | 4/17/2025 3:59:59 PM EST | |||
| 43.00 | 2.25 | 4.45 | 2.60 | 0.00 | 0.00% | 0 | 3 | 1.04 | -0.60 | 0.09 | -0.11 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 43.50 | 1.37 | 4.05 | 3.06 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.65 | 0.08 | -0.11 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 44.00 | 2.85 | 4.85 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.70 | 0.08 | -0.09 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 44.50 | 3.25 | 4.85 | % | 0 | 0 | 0.82 | -0.74 | 0.08 | -0.09 | 4/17/2025 3:59:59 PM EST | |||
| 45.00 | 2.93 | 4.90 | 3.95 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.78 | 0.07 | -0.08 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 45.50 | 3.05 | 4.70 | 4.69 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.83 | 0.07 | -0.06 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 46.00 | 3.35 | 4.95 | 5.19 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.86 | 0.06 | -0.05 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 46.50 | 4.85 | 5.45 | % | 0 | 0 | 0.83 | -0.90 | 0.05 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 47.00 | 3.50 | 7.50 | 2.80 | 0.00 | 0.00% | 0 | 80 | 1.64 | -0.92 | 0.04 | -0.03 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 47.50 | 4.85 | 7.00 | % | 0 | 0 | 1.23 | -0.93 | 0.04 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 48.00 | 4.55 | 7.45 | 7.04 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.95 | 0.03 | -0.02 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 48.50 | 5.15 | 7.50 | % | 0 | 0 | 1.05 | -0.96 | 0.03 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 49.00 | 5.50 | 9.00 | 4.30 | 0.00 | 0.00% | 0 | 6 | 1.63 | -0.97 | 0.02 | -0.01 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 49.50 | 6.00 | 8.90 | % | 0 | 0 | 1.37 | -0.98 | 0.02 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 50.00 | 6.50 | 9.90 | % | 0 | 0 | 1.67 | -0.99 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 51.00 | 7.25 | 11.05 | % | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 52.00 | 8.45 | 12.20 | % | 0 | 0 | 2.01 | -0.99 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 53.00 | 9.45 | 13.00 | 10.46 | 0.00 | 0.00% | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.01 | 3/27/2025 | 4/17/2025 3:59:59 PM EST |
| 54.00 | 10.45 | 14.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 55.00 | 11.45 | 14.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 56.00 | 12.45 | 15.25 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 60.00 | 16.50 | 18.65 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 65.00 | 21.45 | 24.75 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |