Options Chain for UNITY SOFTWARE INC COM (U) - $19.23 as of 4/18/2025 8:12:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.30 | % | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 6.00 | 11.90 | 14.55 | 12.62 | 0.00 | 0.00% | 0 | 2 | 6.84 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 7.00 | 11.30 | 13.00 | 11.89 | 0.00 | 0.00% | 0 | 8 | 6.02 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 8.00 | 10.30 | 12.20 | 10.90 | 0.00 | 0.00% | 0 | 8 | 5.84 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 9.00 | 9.35 | 10.95 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 9.50 | 9.60 | 9.80 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 9.10 | 9.40 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 10.50 | 8.60 | 8.80 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 11.00 | 8.10 | 8.30 | 7.33 | 0.00 | 0.00% | 0 | 13 | 2.37 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 11.50 | 7.55 | 7.80 | 6.88 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 12.00 | 7.10 | 7.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 12.50 | 6.60 | 6.85 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 13.00 | 6.10 | 6.30 | 4.65 | 0.00 | 0.00% | 0 | 28 | 1.76 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 13.50 | 5.60 | 6.40 | 4.25 | 0.00 | 0.00% | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 14.00 | 5.10 | 5.30 | 3.80 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.99 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 14.50 | 4.60 | 4.85 | 3.90 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.99 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 4.15 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 21 | 1.21 | 0.98 | 0.02 | -0.01 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 15.50 | 3.65 | 4.10 | 3.43 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.96 | 0.04 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 16.00 | 3.15 | 3.75 | 2.90 | 0.00 | 0.00% | 0 | 15 | 1.15 | 0.93 | 0.05 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 16.50 | 2.70 | 2.93 | 2.69 | +0.15 | +5.91% | 2 | 47 | 1.01 | 0.90 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.00 | 2.28 | 2.41 | 1.80 | 0.00 | 0.00% | 0 | 105 | 0.68 | 0.86 | 0.10 | -0.03 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 1.86 | 2.13 | 1.93 | +0.23 | +13.53% | 2 | 248 | 0.77 | 0.81 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.00 | 1.30 | 1.60 | 1.50 | +0.38 | +33.93% | 3 | 2,155 | 0.72 | 0.74 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.50 | 1.15 | 1.20 | 1.05 | +0.21 | +25.00% | 30 | 167 | 0.67 | 0.66 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.00 | 0.68 | 0.88 | 0.81 | 0.00 | 0.00% | 285 | 315 | 0.65 | 0.57 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.50 | 0.58 | 0.74 | 0.58 | +0.04 | +7.41% | 81 | 319 | 0.69 | 0.47 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 0.39 | 0.40 | 0.40 | 0.00 | 0.00% | 1,169 | 1,325 | 0.61 | 0.37 | 0.19 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.50 | 0.23 | 0.27 | 0.24 | +0.01 | +4.35% | 119 | 524 | 0.60 | 0.28 | 0.17 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.00 | 0.14 | 0.17 | 0.15 | -0.02 | -11.77% | 77 | 290 | 0.60 | 0.20 | 0.15 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.50 | 0.09 | 0.10 | 0.09 | -0.04 | -30.77% | 31 | 65 | 0.61 | 0.14 | 0.11 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.00 | 0.05 | 0.08 | 0.07 | -0.01 | -12.50% | 51 | 149 | 0.63 | 0.10 | 0.09 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 111 | 233 | 0.67 | 0.07 | 0.06 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 0.03 | 0.07 | 0.11 | +0.05 | +83.34% | 1 | 154 | 0.71 | 0.04 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.50 | 0.01 | 0.10 | 0.04 | -0.04 | -50.00% | 65 | 27 | 0.86 | 0.03 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.20 | 0.05 | +0.01 | +25.00% | 1 | 88 | 1.22 | 0.01 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 38 | 1.43 | 0.01 | 0.01 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.07 | 0.02 | -0.01 | -33.34% | 38 | 649 | 0.92 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.50 | 0.02 | 0.08 | 0.02 | -0.01 | -33.34% | 8 | 51 | 0.98 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 49 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.35 | 0.02 | -0.01 | -33.34% | 43 | 46 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 18 | 1.78 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 28.00 | 0.01 | 0.20 | 0.02 | -0.01 | -33.34% | 1 | 1,311 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.64 | 0.13 | 0.00 | 0.00% | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.43 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 147 | 2.06 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 0.63 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.43 | 0.12 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.63 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.63 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.43 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.63 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 33.50 | 0.00 | 0.23 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.63 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.11 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 256 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 0.23 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.23 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.50 | 0.00 | 0.23 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.23 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.23 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.63 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.58 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.23 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.43 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.43 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.23 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.43 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.44 | 0.03 | 0.00 | 0.00% | 0 | 28 | 2.78 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.46 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.28 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 13 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.03 | 0.04 | -0.02 | -33.34% | 10 | 38 | 1.04 | -0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 14.50 | 0.01 | 0.22 | 0.02 | -0.06 | -75.00% | 28 | 8 | 1.15 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.01 | 0.25 | 0.04 | -0.02 | -33.34% | 21 | 173 | 1.00 | -0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.50 | 0.01 | 0.09 | 0.07 | -0.03 | -30.00% | 10 | 67 | 0.88 | -0.04 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.00 | 0.05 | 0.08 | 0.06 | -0.12 | -66.67% | 30 | 372 | 0.83 | -0.07 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.50 | 0.08 | 0.11 | 0.11 | -0.14 | -56.00% | 36 | 129 | 0.80 | -0.10 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.00 | 0.12 | 0.15 | 0.14 | -0.18 | -56.25% | 34 | 141 | 0.76 | -0.14 | 0.10 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 0.19 | 0.22 | 0.23 | -0.23 | -50.00% | 10 | 64 | 0.73 | -0.19 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.00 | 0.28 | 0.32 | 0.32 | -0.35 | -52.24% | 15 | 132 | 0.70 | -0.26 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.50 | 0.41 | 0.46 | 0.45 | -0.36 | -44.45% | 41 | 65 | 0.67 | -0.34 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.00 | 0.59 | 0.65 | 0.62 | -0.58 | -48.34% | 40 | 109 | 0.65 | -0.43 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.50 | 0.79 | 0.89 | 0.92 | -0.45 | -32.85% | 3 | 63 | 0.59 | -0.53 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 0.94 | 1.35 | 1.24 | -0.25 | -16.78% | 48 | 196 | 0.61 | -0.63 | 0.19 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.50 | 1.27 | 1.63 | 1.61 | -0.33 | -17.01% | 2 | 37 | 0.62 | -0.72 | 0.17 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.00 | 1.88 | 1.97 | 2.02 | -0.16 | -7.34% | 5 | 236 | 0.60 | -0.80 | 0.15 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.50 | 2.31 | 2.47 | 2.46 | -0.15 | -5.75% | 8 | 38 | 0.57 | -0.86 | 0.11 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.00 | 2.78 | 2.91 | 2.96 | -0.69 | -18.91% | 6 | 105 | 0.80 | -0.90 | 0.09 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 3.25 | 3.45 | 4.55 | 0.00 | 0.00% | 0 | 48 | 0.95 | -0.93 | 0.06 | -0.02 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 3.75 | 3.90 | 4.60 | 0.00 | 0.00% | 0 | 67 | 0.95 | -0.96 | 0.04 | -0.01 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 23.50 | 4.25 | 4.40 | 6.40 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.97 | 0.03 | -0.01 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 4.75 | 4.90 | 4.80 | -0.93 | -16.23% | 4 | 27 | 0.99 | -0.99 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.50 | 5.25 | 5.45 | 5.30 | % | 4 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST | |
| 25.00 | 5.05 | 5.90 | 5.95 | -0.15 | -2.46% | 21 | 8 | 1.13 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.50 | 6.20 | 6.40 | 8.45 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 6.25 | 6.85 | 6.75 | -0.66 | -8.91% | 6 | 6 | 1.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 6.70 | 7.35 | 7.25 | -2.20 | -23.28% | 6 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.00 | 7.30 | 7.85 | 8.05 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 7.60 | 8.35 | 9.19 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 28.00 | 8.70 | 8.90 | 9.30 | 0.00 | 0.00% | 0 | 3 | 1.49 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 8.75 | 9.40 | 10.00 | 0.00 | 0.00% | 0 | 11 | 1.54 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 29.00 | 9.70 | 9.90 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 29.50 | 10.20 | 10.35 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 30.00 | 10.20 | 10.85 | 12.60 | 0.00 | 0.00% | 0 | 4 | 1.85 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 10.75 | 11.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 31.00 | 11.25 | 12.10 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 31.50 | 11.90 | 12.40 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 32.00 | 12.70 | 12.90 | 14.70 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 12.80 | 13.35 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 33.00 | 13.25 | 13.85 | 15.90 | 0.00 | 0.00% | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 33.50 | 14.20 | 14.40 | 15.07 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 34.00 | 14.40 | 14.85 | 15.55 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 14.90 | 15.45 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.00 | 15.35 | 16.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.50 | 16.20 | 16.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.00 | 16.35 | 16.85 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.50 | 17.20 | 17.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.00 | 17.35 | 17.90 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.50 | 18.20 | 18.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 38.00 | 18.45 | 18.90 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |