Options Chain for TJX COS INC NEW COM (TJX) - $127.62 as of 4/18/2025 8:08:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.50 | 64.10 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 70.00 | 55.50 | 59.15 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 75.00 | 50.50 | 54.15 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 80.00 | 45.00 | 49.15 | 47.73 | % | 4 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 85.00 | 40.20 | 44.45 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 90.00 | 35.50 | 39.30 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 91.00 | 34.30 | 38.05 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 92.00 | 33.45 | 37.25 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 93.00 | 32.45 | 36.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 94.00 | 31.55 | 35.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 95.00 | 30.00 | 34.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 96.00 | 29.45 | 33.45 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 97.00 | 28.55 | 31.65 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 98.00 | 27.40 | 31.35 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 99.00 | 26.50 | 30.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 100.00 | 25.70 | 30.00 | 32.45 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 101.00 | 24.55 | 28.35 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 102.00 | 23.50 | 27.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 103.00 | 22.50 | 26.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 104.00 | 21.50 | 25.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 105.00 | 20.50 | 24.25 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 106.00 | 19.50 | 23.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 107.00 | 18.60 | 23.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 108.00 | 17.60 | 21.90 | 9.15 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:59 PM EST |
| 109.00 | 16.50 | 21.00 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 110.00 | 15.50 | 19.25 | 20.00 | 0.00 | 0.00% | 0 | 5 | 0.88 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 111.00 | 14.55 | 19.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 112.00 | 13.50 | 18.00 | 10.30 | 0.00 | 0.00% | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 113.00 | 12.50 | 16.60 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 114.00 | 11.65 | 15.75 | 16.05 | 0.00 | 0.00% | 0 | 37 | 0.80 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 115.00 | 10.50 | 14.75 | 16.37 | 0.00 | 0.00% | 0 | 8 | 0.73 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 116.00 | 9.50 | 13.55 | 11.55 | -2.99 | -20.57% | 1 | 8 | 0.65 | 0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 117.00 | 8.80 | 13.00 | 9.80 | -0.42 | -4.11% | 1 | 19 | 0.69 | 0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 118.00 | 7.70 | 12.15 | 9.75 | -1.05 | -9.73% | 3 | 18 | 0.63 | 0.98 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 119.00 | 6.75 | 10.70 | 10.10 | 0.00 | 0.00% | 0 | 16 | 0.55 | 0.97 | 0.01 | -0.02 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 120.00 | 5.60 | 9.90 | 7.05 | -1.09 | -13.40% | 3 | 191 | 0.45 | 0.95 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 121.00 | 5.80 | 8.85 | 7.00 | -0.10 | -1.41% | 6 | 67 | 0.37 | 0.93 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 122.00 | 5.10 | 7.05 | 6.25 | -0.76 | -10.85% | 1 | 132 | 0.36 | 0.89 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 123.00 | 3.55 | 7.25 | 5.15 | -0.10 | -1.91% | 6 | 155 | 0.37 | 0.85 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 124.00 | 2.55 | 6.45 | 4.90 | 0.00 | 0.00% | 0 | 93 | 0.27 | 0.81 | 0.06 | -0.08 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 125.00 | 2.84 | 4.25 | 3.20 | +0.38 | +13.48% | 1,219 | 100 | 0.27 | 0.74 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 126.00 | 0.28 | 2.97 | 2.85 | +0.63 | +28.38% | 142 | 40 | 0.14 | 0.67 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 127.00 | 1.71 | 2.09 | 1.97 | +0.36 | +22.36% | 89 | 90 | 0.21 | 0.58 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 128.00 | 1.09 | 1.54 | 1.49 | +0.09 | +6.43% | 93 | 83 | 0.20 | 0.46 | 0.12 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 129.00 | 0.71 | 0.95 | 0.82 | -0.01 | -1.21% | 24 | 164 | 0.19 | 0.35 | 0.11 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 130.00 | 0.48 | 0.71 | 0.50 | +0.01 | +2.05% | 133 | 77 | 0.20 | 0.25 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 131.00 | 0.28 | 0.50 | 0.29 | -0.16 | -35.56% | 160 | 527 | 0.20 | 0.18 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 132.00 | 0.03 | 1.35 | 0.28 | -0.25 | -47.17% | 20 | 44 | 0.30 | 0.13 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 1.13 | 0.24 | -0.07 | -22.59% | 11 | 15 | 0.33 | 0.09 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 0.38 | 0.20 | 0.00 | 0.00% | 0 | 267 | 0.25 | 0.05 | 0.03 | -0.02 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 92 | 0.23 | 0.03 | 0.02 | -0.02 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 1.15 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 139.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 53 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 1.47 | 1.43 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 1.00 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 143.00 | 0.00 | 1.46 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 144.00 | 0.00 | 1.55 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.46 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 146.00 | 0.00 | 1.45 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 147.00 | 0.00 | 1.26 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.27 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.15 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.28 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 91.00 | 0.00 | 1.27 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 92.00 | 0.00 | 1.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 1.00 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 1.28 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.18 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 96.00 | 0.00 | 1.27 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 97.00 | 0.00 | 0.95 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.95 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 1.28 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 1.28 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 103.00 | 0.00 | 1.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.29 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 1.11 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 107.00 | 0.00 | 1.11 | 0.57 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:59 PM EST |
| 108.00 | 0.05 | 0.26 | 0.08 | -0.04 | -33.34% | 30 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 1.33 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.81 | 2.00 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.26 | 0.21 | -0.09 | -30.00% | 2 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 112.00 | 0.00 | 0.51 | 1.90 | 0.00 | 0.00% | 0 | 140 | 0.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.70 | 1.17 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 0.29 | 0.13 | -0.16 | -55.18% | 8 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.54 | 0.30 | 0.00 | 0.00% | 0 | 181 | 0.51 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.62 | 3.65 | 0.00 | 0.00% | 0 | 94 | 0.49 | -0.01 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 0.57 | 0.36 | 0.00 | 0.00% | 0 | 99 | 0.48 | -0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.62 | 0.27 | +0.05 | +22.73% | 2 | 103 | 0.42 | -0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 0.66 | 0.76 | 0.00 | 0.00% | 0 | 8 | 0.40 | -0.03 | 0.01 | -0.02 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.63 | 0.47 | 0.00 | 0.00% | 0 | 166 | 0.34 | -0.05 | 0.02 | -0.03 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 121.00 | 0.07 | 0.63 | 0.23 | +0.01 | +4.55% | 1 | 91 | 0.30 | -0.07 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 122.00 | 0.09 | 0.59 | 0.29 | -0.21 | -42.00% | 1 | 92 | 0.28 | -0.11 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 123.00 | 0.03 | 0.71 | 0.35 | -0.30 | -46.16% | 9 | 469 | 0.24 | -0.15 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 124.00 | 0.28 | 0.65 | 0.44 | -0.07 | -13.73% | 67 | 53 | 0.23 | -0.19 | 0.06 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 125.00 | 0.36 | 0.84 | 0.83 | -0.16 | -16.17% | 48 | 148 | 0.21 | -0.26 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 126.00 | 0.69 | 1.06 | 0.85 | -0.77 | -47.54% | 128 | 43 | 0.21 | -0.33 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 127.00 | 0.99 | 1.38 | 1.16 | -1.59 | -57.82% | 148 | 92 | 0.20 | -0.42 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 128.00 | 1.40 | 1.79 | 1.50 | -1.46 | -49.33% | 98 | 108 | 0.19 | -0.54 | 0.12 | -0.09 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 129.00 | 0.12 | 3.45 | 2.07 | -1.13 | -35.32% | 32 | 26 | 0.23 | -0.65 | 0.11 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 130.00 | 2.29 | 2.99 | 3.40 | 0.00 | 0.00% | 0 | 53 | 0.15 | -0.75 | 0.10 | -0.07 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 131.00 | 2.55 | 4.95 | 3.55 | +0.65 | +22.42% | 1 | 39 | 0.22 | -0.82 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 132.00 | 2.51 | 6.30 | 5.00 | +0.65 | +14.95% | 1 | 36 | 0.21 | -0.87 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 133.00 | 3.90 | 8.00 | 2.63 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.91 | 0.04 | -0.04 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 134.00 | 4.95 | 9.00 | % | 0 | 0 | 0.46 | -0.95 | 0.03 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 135.00 | 5.95 | 9.55 | 7.50 | % | 3 | 0 | 0.44 | -0.97 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 136.00 | 6.85 | 10.95 | 20.15 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.01 | -0.01 | 3/11/2025 | 4/17/2025 3:59:59 PM EST |
| 137.00 | 7.85 | 12.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 138.00 | 8.85 | 13.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 139.00 | 9.90 | 14.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 140.00 | 10.85 | 15.00 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 141.00 | 11.85 | 16.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 142.00 | 12.85 | 17.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 143.00 | 13.85 | 18.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 144.00 | 14.85 | 19.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 145.00 | 15.85 | 20.00 | 19.39 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 146.00 | 17.25 | 19.70 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 147.00 | 18.30 | 21.95 | 21.10 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |