Options Chain for TARGET CORP COM (TGT) - $93.11 as of 4/18/2025 8:07:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.80 | 44.35 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 55.00 | 36.80 | 39.35 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 60.00 | 31.80 | 34.40 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 61.00 | 30.80 | 33.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 62.00 | 29.95 | 32.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 63.00 | 28.80 | 31.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 64.00 | 27.70 | 30.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 65.00 | 26.95 | 29.60 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 66.00 | 25.95 | 28.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 67.00 | 24.85 | 27.45 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 68.00 | 23.85 | 26.45 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 69.00 | 23.75 | 24.55 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 70.00 | 22.90 | 23.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 71.00 | 21.95 | 22.55 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 72.00 | 20.80 | 21.65 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 73.00 | 19.80 | 20.55 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 74.00 | 18.80 | 19.60 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 4/17/2025 4:00:00 PM EST | |||
| 75.00 | 17.85 | 18.55 | % | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.03 | 4/17/2025 4:00:00 PM EST | |||
| 76.00 | 16.70 | 17.60 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.03 | 4/17/2025 4:00:00 PM EST | |||
| 77.00 | 14.00 | 18.50 | % | 0 | 0 | 1.49 | 0.97 | 0.01 | -0.04 | 4/17/2025 4:00:00 PM EST | |||
| 78.00 | 13.90 | 16.15 | % | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.05 | 4/17/2025 4:00:00 PM EST | |||
| 79.00 | 13.15 | 15.10 | % | 0 | 0 | 1.03 | 0.96 | 0.01 | -0.05 | 4/17/2025 4:00:00 PM EST | |||
| 80.00 | 12.15 | 14.70 | 10.95 | 0.00 | 0.00% | 0 | 27 | 1.30 | 0.95 | 0.01 | -0.06 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 81.00 | 11.00 | 13.95 | 14.80 | 0.00 | 0.00% | 0 | 0 | 1.24 | 0.94 | 0.01 | -0.07 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 82.00 | 10.00 | 12.40 | 9.35 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.93 | 0.02 | -0.08 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 83.00 | 9.05 | 12.00 | 10.12 | +1.34 | +15.27% | 18 | 53 | 1.04 | 0.92 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 84.00 | 8.35 | 10.30 | 8.45 | +0.65 | +8.34% | 17 | 31 | 0.81 | 0.90 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 85.00 | 7.00 | 8.70 | 8.70 | +2.30 | +35.94% | 18 | 25 | 0.71 | 0.88 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 86.00 | 7.05 | 8.65 | 7.81 | +1.41 | +22.04% | 15 | 16 | 0.52 | 0.87 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 87.00 | 6.20 | 7.55 | 6.83 | +1.23 | +21.97% | 17 | 15 | 0.49 | 0.84 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 88.00 | 5.75 | 7.20 | 5.70 | +0.04 | +0.71% | 69 | 27 | 0.61 | 0.81 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 89.00 | 4.55 | 5.40 | 5.10 | +1.40 | +37.84% | 4 | 48 | 0.45 | 0.77 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 90.00 | 3.80 | 4.80 | 4.15 | +1.10 | +36.07% | 181 | 275 | 0.45 | 0.73 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 91.00 | 3.00 | 4.00 | 3.50 | +0.96 | +37.80% | 43 | 126 | 0.34 | 0.67 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 92.00 | 2.34 | 3.55 | 2.81 | +1.03 | +57.87% | 1,201 | 114 | 0.47 | 0.60 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 93.00 | 2.23 | 2.46 | 2.22 | +0.71 | +47.02% | 305 | 139 | 0.40 | 0.53 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 94.00 | 1.63 | 1.90 | 1.90 | +0.66 | +53.23% | 905 | 246 | 0.39 | 0.45 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 95.00 | 1.25 | 1.49 | 1.30 | +0.35 | +36.85% | 368 | 304 | 0.38 | 0.38 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 96.00 | 0.89 | 1.07 | 1.05 | +0.41 | +64.07% | 169 | 835 | 0.37 | 0.30 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 97.00 | 0.63 | 0.83 | 0.74 | +0.19 | +34.55% | 146 | 279 | 0.37 | 0.24 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 98.00 | 0.50 | 0.58 | 0.49 | +0.17 | +53.13% | 2,691 | 374 | 0.38 | 0.18 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 99.00 | 0.26 | 0.48 | 0.35 | +0.08 | +29.63% | 173 | 882 | 0.38 | 0.14 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 100.00 | 0.17 | 0.30 | 0.26 | +0.10 | +62.50% | 1,594 | 592 | 0.37 | 0.10 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 101.00 | 0.10 | 0.26 | 0.16 | +0.03 | +23.08% | 77 | 202 | 0.38 | 0.07 | 0.03 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 102.00 | 0.05 | 0.14 | 0.16 | +0.06 | +60.00% | 12 | 316 | 0.35 | 0.06 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 103.00 | 0.01 | 0.16 | 0.09 | +0.03 | +50.00% | 54 | 113 | 0.36 | 0.04 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 104.00 | 0.06 | 0.16 | 0.07 | 0.00 | 0.00% | 107 | 196 | 0.43 | 0.03 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.07 | 0.07 | -0.03 | -30.00% | 24 | 387 | 0.37 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 2.18 | 0.05 | -0.05 | -50.00% | 3 | 516 | 0.53 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 2 | 608 | 0.51 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 273 | 0.58 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 2.16 | 0.08 | +0.03 | +60.00% | 4 | 129 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 110.00 | 0.03 | 0.13 | 0.05 | -0.01 | -16.67% | 2,817 | 289 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 111.00 | 0.01 | 2.16 | 0.06 | 0.00 | 0.00% | 326 | 329 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 112.00 | 0.02 | 0.69 | 0.02 | -0.25 | -92.60% | 2 | 115 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 113.00 | 0.02 | 0.16 | 0.01 | 0.00 | 0.00% | 501 | 404 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 114.00 | 0.02 | 0.43 | 0.02 | -0.02 | -50.00% | 501 | 158 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 115.00 | 0.01 | 0.37 | 0.02 | +0.01 | +100.00% | 15 | 800 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 0.66 | 0.06 | 0.00 | 0.00% | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 33 | 0.90 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 1.28 | 0.13 | 0.00 | 0.00% | 0 | 289 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 119.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 98 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 205 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 1.28 | 0.22 | 0.00 | 0.00% | 0 | 114 | 1.50 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 1.28 | 0.09 | 0.00 | 0.00% | 0 | 30 | 1.53 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.48 | 0.04 | 0.00 | 0.00% | 0 | 37 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 1.47 | 0.03 | 0.00 | 0.00% | 0 | 142 | 1.67 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 1.27 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.68 | 0.36 | 0.00 | 0.00% | 0 | 63 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 39 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 1.24 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.00 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.26 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.42 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.26 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.26 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.46 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 1.27 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 62.00 | 0.00 | 1.27 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 63.00 | 0.00 | 1.47 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 64.00 | 0.00 | 0.08 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 65.00 | 0.02 | 0.05 | 0.03 | -0.05 | -62.50% | 18 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 1.28 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 67.00 | 0.00 | 0.49 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 68.00 | 0.00 | 0.09 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 69.00 | 0.00 | 1.29 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.07 | -0.05 | -41.67% | 10 | 118 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.15 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 72.00 | 0.02 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.10 | 0.08 | % | 3 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 74.00 | 0.00 | 0.15 | 0.09 | -0.08 | -47.06% | 23 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 75.00 | 0.02 | 0.07 | 0.06 | -0.07 | -53.85% | 46 | 65 | 0.67 | -0.02 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 76.00 | 0.03 | 0.19 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.02 | 0.00 | -0.03 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 77.00 | 0.03 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 52 | 0.68 | -0.03 | 0.01 | -0.04 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 78.00 | 0.01 | 0.18 | 0.27 | 0.00 | 0.00% | 0 | 53 | 0.60 | -0.03 | 0.01 | -0.05 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 79.00 | 0.05 | 0.22 | 0.10 | -0.27 | -72.98% | 9 | 50 | 0.64 | -0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 80.00 | 0.10 | 0.24 | 0.17 | -0.23 | -57.50% | 26 | 203 | 0.62 | -0.05 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 81.00 | 0.06 | 0.24 | 0.20 | -0.32 | -61.54% | 1 | 42 | 0.56 | -0.06 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 82.00 | 0.08 | 0.24 | 0.16 | -0.48 | -75.00% | 27 | 218 | 0.55 | -0.07 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 83.00 | 0.11 | 0.29 | 0.25 | -0.43 | -63.24% | 5 | 301 | 0.54 | -0.08 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 84.00 | 0.18 | 0.37 | 0.28 | -0.52 | -65.00% | 28 | 475 | 0.52 | -0.10 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 85.00 | 0.21 | 0.43 | 0.31 | -0.66 | -68.05% | 127 | 309 | 0.48 | -0.12 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 86.00 | 0.40 | 0.46 | 0.40 | -0.80 | -66.67% | 19 | 170 | 0.49 | -0.13 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 87.00 | 0.40 | 0.61 | 0.51 | -1.07 | -67.73% | 156 | 169 | 0.46 | -0.16 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 88.00 | 0.58 | 0.69 | 0.67 | -1.20 | -64.18% | 73 | 115 | 0.45 | -0.19 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 89.00 | 0.71 | 0.88 | 0.79 | -1.42 | -64.26% | 279 | 218 | 0.43 | -0.23 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 90.00 | 0.92 | 1.15 | 1.05 | -1.37 | -56.62% | 222 | 412 | 0.42 | -0.27 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 91.00 | 1.22 | 1.42 | 1.30 | -1.80 | -58.07% | 145 | 198 | 0.42 | -0.33 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 92.00 | 1.48 | 1.80 | 1.67 | -1.63 | -49.40% | 399 | 174 | 0.41 | -0.40 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 93.00 | 2.01 | 2.21 | 2.11 | -2.15 | -50.47% | 176 | 319 | 0.40 | -0.47 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 94.00 | 2.38 | 3.45 | 2.52 | -1.73 | -40.71% | 86 | 150 | 0.39 | -0.55 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 95.00 | 2.77 | 3.65 | 3.20 | -2.55 | -44.35% | 41 | 322 | 0.48 | -0.62 | 0.07 | -0.13 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 96.00 | 2.46 | 4.30 | 6.50 | 0.00 | 0.00% | 0 | 364 | 0.36 | -0.70 | 0.07 | -0.11 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 97.00 | 3.65 | 5.00 | 4.54 | -1.92 | -29.73% | 27 | 248 | 0.36 | -0.76 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 98.00 | 5.15 | 6.30 | 5.52 | -3.18 | -36.56% | 33 | 103 | 0.48 | -0.82 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 99.00 | 5.05 | 7.40 | 6.60 | -1.54 | -18.92% | 45 | 68 | 0.42 | -0.86 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 100.00 | 6.55 | 8.20 | 7.35 | -0.82 | -10.04% | 30 | 199 | 0.74 | -0.90 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 101.00 | 6.60 | 9.60 | 8.05 | -3.15 | -28.13% | 13 | 79 | 0.78 | -0.93 | 0.03 | -0.05 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 102.00 | 8.10 | 10.50 | 9.47 | -2.08 | -18.01% | 9 | 97 | 0.81 | -0.94 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 103.00 | 8.55 | 11.05 | 9.50 | -3.05 | -24.31% | 9 | 58 | 0.86 | -0.96 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 104.00 | 10.65 | 11.25 | 11.10 | -0.73 | -6.18% | 7 | 30 | 0.63 | -0.97 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 105.00 | 11.55 | 12.30 | 13.60 | 0.00 | 0.00% | 0 | 20 | 0.70 | -0.98 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 106.00 | 12.60 | 13.30 | 12.88 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.99 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 107.00 | 13.70 | 14.30 | 13.30 | 0.00 | 0.00% | 0 | 9 | 0.75 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 108.00 | 14.70 | 15.20 | 16.19 | 0.00 | 0.00% | 0 | 26 | 0.75 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 109.00 | 15.60 | 16.20 | 16.80 | -1.08 | -6.04% | 49 | 2 | 0.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 110.00 | 16.60 | 17.15 | 16.97 | 0.00 | 0.00% | 0 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 111.00 | 17.65 | 18.20 | 18.62 | -1.49 | -7.41% | 2 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 112.00 | 18.55 | 19.25 | 20.70 | 0.00 | 0.00% | 0 | 27 | 0.86 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 113.00 | 19.60 | 20.30 | 20.15 | -1.02 | -4.82% | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 114.00 | 20.55 | 21.20 | 22.34 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:00 PM EST |
| 115.00 | 21.60 | 22.10 | 25.10 | 0.00 | 0.00% | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 116.00 | 22.50 | 23.25 | 20.63 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 117.00 | 23.50 | 24.30 | 28.69 | 0.00 | 0.00% | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 118.00 | 24.50 | 25.30 | 29.70 | 0.00 | 0.00% | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 119.00 | 24.10 | 27.15 | 14.12 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:00 PM EST |
| 120.00 | 26.40 | 28.00 | 26.05 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 121.00 | 26.25 | 29.35 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 122.00 | 27.60 | 30.55 | 17.98 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:00 PM EST |
| 123.00 | 28.75 | 31.50 | 17.40 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:00 PM EST |
| 124.00 | 29.65 | 32.25 | 28.04 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 125.00 | 30.70 | 33.25 | 17.95 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:00 PM EST |
| 126.00 | 31.70 | 34.25 | 13.67 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 4:00:00 PM EST |
| 127.00 | 32.70 | 35.25 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 128.00 | 33.70 | 36.25 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:00 PM EST |
| 129.00 | 34.80 | 37.25 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 130.00 | 35.75 | 38.25 | 24.00 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:00 PM EST |
| 135.00 | 40.70 | 43.25 | 26.06 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 4:00:00 PM EST |
| 140.00 | 45.75 | 48.20 | 26.30 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 4:00:00 PM EST |
| 145.00 | 50.80 | 53.25 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 150.00 | 55.80 | 58.25 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 155.00 | 60.80 | 63.15 | 50.32 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 4:00:00 PM EST |
| 160.00 | 65.80 | 68.25 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 165.00 | 70.80 | 73.25 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 170.00 | 75.75 | 78.25 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |