Options Chain for ROCKET LAB USA INC COM (RKLB) - $19.74 as of 4/18/2025 7:52:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.80 | 20.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 2.00 | 17.30 | 18.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 3.00 | 16.25 | 17.45 | % | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 4.00 | 15.30 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 14.40 | 15.10 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 6.00 | 13.35 | 14.10 | 12.52 | 0.00 | 0.00% | 0 | 3 | 4.88 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:51 PM EST |
| 7.00 | 12.35 | 14.05 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 11.80 | 12.65 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 8.00 | 11.35 | 12.00 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 9.00 | 10.25 | 11.15 | 10.70 | +0.70 | +7.00% | 1 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 9.50 | 9.30 | 10.80 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 10.00 | 9.35 | 10.75 | 10.40 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 10.50 | 8.80 | 9.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 11.00 | 7.95 | 9.50 | 6.51 | 0.00 | 0.00% | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 11.50 | 7.80 | 8.55 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 12.00 | 6.90 | 8.45 | 5.62 | 0.00 | 0.00% | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 6.90 | 7.55 | 7.40 | % | 1 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 13.00 | 6.40 | 7.00 | 7.20 | 0.00 | 0.00% | 0 | 27 | 2.22 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 13.50 | 5.80 | 6.60 | 4.75 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.99 | 0.01 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 14.00 | 4.80 | 6.35 | 3.50 | 0.00 | 0.00% | 0 | 4 | 1.90 | 0.98 | 0.01 | -0.01 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 14.50 | 4.90 | 7.15 | 3.45 | 0.00 | 0.00% | 0 | 11 | 1.85 | 0.98 | 0.02 | -0.01 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 4.70 | 5.25 | 4.78 | -0.27 | -5.35% | 14 | 78 | 1.26 | 0.96 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 15.50 | 3.95 | 4.65 | 5.00 | 0.00 | 0.00% | 0 | 30 | 1.55 | 0.96 | 0.03 | -0.02 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 16.00 | 3.70 | 4.20 | 3.80 | -0.30 | -7.32% | 30 | 69 | 1.13 | 0.93 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 16.50 | 3.15 | 3.90 | 3.46 | 0.00 | 0.00% | 0 | 26 | 1.26 | 0.90 | 0.06 | -0.03 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 17.00 | 2.87 | 3.20 | 2.89 | -0.16 | -5.25% | 94 | 490 | 0.97 | 0.87 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 2.38 | 3.35 | 2.45 | -0.30 | -10.91% | 42 | 23 | 0.85 | 0.84 | 0.09 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 18.00 | 1.92 | 2.36 | 2.08 | -0.04 | -1.89% | 59 | 296 | 0.90 | 0.79 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 18.50 | 1.47 | 1.95 | 1.66 | -0.17 | -9.29% | 60 | 88 | 0.84 | 0.72 | 0.14 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 19.00 | 1.24 | 1.44 | 1.41 | -0.18 | -11.33% | 57 | 900 | 0.86 | 0.65 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 19.50 | 1.05 | 1.19 | 1.07 | -0.11 | -9.33% | 156 | 212 | 0.85 | 0.57 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 0.82 | 0.92 | 0.85 | -0.26 | -23.43% | 751 | 4,659 | 0.83 | 0.48 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 20.50 | 0.58 | 0.65 | 0.64 | -0.25 | -28.09% | 655 | 1,016 | 0.80 | 0.40 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 21.00 | 0.43 | 0.50 | 0.45 | -0.23 | -33.83% | 682 | 1,682 | 0.78 | 0.32 | 0.16 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 21.50 | 0.27 | 0.32 | 0.32 | -0.22 | -40.75% | 388 | 256 | 0.77 | 0.24 | 0.14 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.00 | 0.21 | 0.22 | 0.21 | -0.19 | -47.50% | 725 | 875 | 0.76 | 0.18 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.16 | 0.16 | -0.09 | -36.00% | 117 | 609 | 0.77 | 0.14 | 0.10 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 23.00 | 0.10 | 0.12 | 0.10 | -0.12 | -54.55% | 1,146 | 1,699 | 0.78 | 0.10 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 23.50 | 0.07 | 0.10 | 0.08 | -0.07 | -46.67% | 15 | 249 | 0.82 | 0.07 | 0.06 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 24.00 | 0.06 | 0.08 | 0.06 | -0.06 | -50.00% | 102 | 3,338 | 0.85 | 0.05 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 24.50 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 20 | 63 | 0.82 | 0.04 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 408 | 812 | 0.90 | 0.03 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 25.50 | 0.01 | 0.14 | % | 0 | 0 | 1.21 | 0.01 | 0.02 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 26.00 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 51 | 667 | 0.94 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 0.29 | 0.11 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 229 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 1.01 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 28.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 0.62 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.46 | 0.13 | 0.00 | 0.00% | 0 | 24 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 0.86 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 163 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 0.81 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.46 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.50 | 0.00 | 0.91 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.60 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.85 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 33.50 | 0.00 | 0.80 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.65 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 34.50 | 0.00 | 0.65 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 0.65 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.85 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 36.50 | 0.00 | 0.65 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.65 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.17 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.85 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 38.50 | 0.00 | 0.85 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.86 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.80 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 6 | 4.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.80 | 0.02 | 0.00 | 0.00% | 0 | 31 | 4.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.42 | 0.12 | 0.00 | 0.00% | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.75 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 11.50 | 0.00 | 1.06 | 0.17 | 0.00 | 0.00% | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.61 | 0.04 | 0.00 | 0.00% | 0 | 56 | 3.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.59 | 0.03 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 13.00 | 0.02 | 0.14 | 0.01 | -0.01 | -50.00% | 1 | 273 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 13.50 | 0.01 | 0.25 | 0.01 | -0.04 | -80.00% | 1 | 23 | 1.59 | -0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 14.00 | 0.03 | 0.07 | 0.04 | -0.04 | -50.00% | 33 | 701 | 1.36 | -0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 14.50 | 0.02 | 0.28 | 0.13 | 0.00 | 0.00% | 0 | 42 | 1.25 | -0.02 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.08 | 0.06 | -0.02 | -25.00% | 42 | 307 | 1.16 | -0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 15.50 | 0.05 | 0.22 | 0.06 | -0.04 | -40.00% | 3 | 106 | 1.20 | -0.04 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 16.00 | 0.08 | 0.11 | 0.08 | -0.05 | -38.47% | 22 | 470 | 1.01 | -0.07 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 16.50 | 0.10 | 0.14 | 0.13 | -0.05 | -27.78% | 36 | 143 | 0.95 | -0.10 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 17.00 | 0.15 | 0.28 | 0.16 | -0.14 | -46.67% | 127 | 630 | 1.01 | -0.13 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 17.50 | 0.24 | 0.26 | 0.25 | -0.13 | -34.22% | 458 | 228 | 0.91 | -0.16 | 0.09 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 18.00 | 0.33 | 0.36 | 0.34 | -0.08 | -19.05% | 328 | 742 | 0.88 | -0.21 | 0.12 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 18.50 | 0.46 | 0.50 | 0.46 | -0.17 | -26.99% | 113 | 321 | 0.87 | -0.28 | 0.14 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 19.00 | 0.62 | 0.67 | 0.63 | -0.17 | -21.25% | 355 | 886 | 0.85 | -0.35 | 0.16 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 19.50 | 0.82 | 0.90 | 0.87 | -0.17 | -16.35% | 88 | 290 | 0.84 | -0.43 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 20.00 | 1.04 | 1.11 | 1.08 | -0.03 | -2.71% | 357 | 432 | 0.82 | -0.52 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 20.50 | 1.33 | 1.39 | 1.36 | -0.30 | -18.08% | 40 | 329 | 0.79 | -0.60 | 0.17 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 21.00 | 1.26 | 1.73 | 1.72 | -0.11 | -6.02% | 173 | 373 | 0.78 | -0.68 | 0.16 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 21.50 | 1.78 | 2.09 | 2.05 | -0.22 | -9.70% | 3 | 17 | 0.73 | -0.76 | 0.14 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.00 | 2.24 | 2.80 | 2.50 | -0.26 | -9.42% | 40 | 133 | 0.70 | -0.82 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 22.50 | 2.57 | 3.50 | 2.95 | +1.18 | +66.67% | 43 | 2 | 0.70 | -0.86 | 0.10 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 23.00 | 2.91 | 3.95 | 3.18 | -0.32 | -9.15% | 10 | 104 | 0.43 | -0.90 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 23.50 | 3.55 | 4.25 | 2.17 | 0.00 | 0.00% | 0 | 18 | 0.91 | -0.93 | 0.06 | -0.02 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 24.00 | 3.90 | 4.75 | 3.84 | -0.36 | -8.58% | 1 | 91 | 1.19 | -0.95 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 24.50 | 4.30 | 5.05 | 3.80 | 0.00 | 0.00% | 0 | 8 | 1.34 | -0.96 | 0.04 | -0.01 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 25.00 | 4.00 | 5.85 | 5.50 | +0.04 | +0.74% | 2 | 61 | 1.35 | -0.97 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 25.50 | 5.35 | 6.05 | % | 0 | 0 | 1.57 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 26.00 | 5.75 | 6.70 | 7.75 | 0.00 | 0.00% | 0 | 11 | 1.50 | -0.99 | 0.01 | 0.00 | 4/8/2025 | 4/17/2025 3:59:51 PM EST |
| 26.50 | 6.40 | 7.15 | % | 0 | 0 | 1.79 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 27.00 | 7.00 | 7.65 | 9.67 | 0.00 | 0.00% | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 27.50 | 7.45 | 8.15 | 6.79 | 0.00 | 0.00% | 0 | 10 | 1.70 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 28.00 | 7.80 | 8.65 | 10.44 | 0.00 | 0.00% | 0 | 11 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 28.50 | 8.40 | 9.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 29.00 | 8.50 | 10.70 | 8.47 | 0.00 | 0.00% | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 29.50 | 8.05 | 11.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 30.00 | 9.95 | 10.45 | 15.23 | 0.00 | 0.00% | 0 | 4 | 2.10 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 30.50 | 10.45 | 11.15 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.00 | 10.85 | 11.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 31.50 | 11.40 | 12.15 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 32.00 | 11.90 | 12.75 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 32.50 | 11.90 | 13.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 33.00 | 12.35 | 13.75 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 33.50 | 12.80 | 14.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 34.00 | 13.95 | 14.55 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 34.50 | 14.40 | 15.10 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 35.00 | 14.90 | 15.70 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 35.50 | 15.35 | 16.20 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 36.00 | 15.90 | 16.65 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 36.50 | 15.80 | 17.70 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 37.00 | 16.95 | 17.55 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 37.50 | 17.05 | 18.55 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 38.00 | 17.95 | 18.60 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 38.50 | 17.70 | 19.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |