Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $4.16 as of 3/31/2025 10:12:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 4.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 1.00 | 2.96 | 3.25 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 1.50 | 2.62 | 2.76 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 2.00 | 2.08 | 2.37 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 2.50 | 1.57 | 1.76 | % | 0 | 0 | 1.66 | 1.00 | 0.01 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 3.00 | 1.07 | 1.33 | 1.58 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.97 | 0.09 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 3.50 | 0.67 | 0.95 | 1.27 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.85 | 0.29 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 4.00 | 0.38 | 0.42 | 0.41 | -0.10 | -19.61% | 53 | 613 | 0.71 | 0.63 | 0.49 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 4.50 | 0.17 | 0.21 | 0.19 | -0.25 | -56.82% | 171 | 245 | 0.72 | 0.38 | 0.50 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 5.00 | 0.07 | 0.08 | 0.08 | -0.03 | -27.28% | 84 | 642 | 0.71 | 0.19 | 0.36 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 5.50 | 0.02 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 137 | 0.72 | 0.08 | 0.20 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 6.00 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 123 | 0.84 | 0.03 | 0.09 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 47 | 1.09 | 0.01 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.16 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:56 PM EST |
| 8.50 | 0.00 | 0.11 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.98 | -0.03 | 0.09 | 0.00 | 3/11/2025 | 3/31/2025 3:59:56 PM EST |
| 3.50 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00% | 82 | 26 | 0.71 | -0.15 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 4.00 | 0.20 | 0.23 | 0.20 | +0.02 | +11.12% | 120 | 142 | 0.69 | -0.37 | 0.49 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 4.50 | 0.48 | 0.53 | 0.52 | +0.10 | +23.81% | 11 | 3,428 | 0.70 | -0.62 | 0.50 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 5.00 | 0.86 | 0.93 | 0.92 | +0.11 | +13.58% | 50 | 114 | 0.69 | -0.81 | 0.36 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 5.50 | 1.31 | 1.38 | 0.94 | 0.00 | 0.00% | 0 | 130 | 0.90 | -0.92 | 0.20 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 6.00 | 1.70 | 1.93 | 1.29 | 0.00 | 0.00% | 0 | 3 | 1.28 | -0.97 | 0.09 | 0.00 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 6.50 | 2.21 | 2.41 | % | 0 | 0 | 1.38 | -0.99 | 0.04 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 7.00 | 2.73 | 2.94 | % | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 7.50 | 3.25 | 3.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 8.00 | 3.75 | 3.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 8.50 | 4.25 | 4.40 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |