Options Chain for OKLO INC COM CL A (OKLO) - $21.98 as of 4/18/2025 9:12:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.35 | 12.45 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 12.50 | 8.90 | 10.00 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 13.00 | 8.40 | 9.50 | 6.55 | 0.00 | 0.00% | 0 | 3 | 3.67 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 14.00 | 7.50 | 8.25 | 8.75 | 0.00 | 0.00% | 0 | 26 | 3.20 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 6.50 | 7.35 | 6.55 | -0.75 | -10.28% | 20 | 6 | 2.00 | 0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.50 | 6.00 | 6.80 | 6.27 | -0.03 | -0.48% | 11 | 11 | 1.96 | 0.98 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.00 | 5.20 | 6.60 | 8.45 | 0.00 | 0.00% | 0 | 5 | 3.12 | 0.97 | 0.02 | -0.02 | 3/27/2025 | 4/17/2025 3:59:53 PM EST |
| 16.50 | 4.95 | 5.95 | 5.28 | -0.07 | -1.31% | 11 | 11 | 1.85 | 0.96 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.00 | 4.40 | 5.45 | 4.90 | +0.26 | +5.61% | 4 | 6 | 1.71 | 0.94 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 3.90 | 4.95 | 4.26 | % | 14 | 0 | 2.19 | 0.92 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST | |
| 18.00 | 3.75 | 4.40 | 3.93 | +0.09 | +2.35% | 3 | 19 | 1.44 | 0.90 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.50 | 3.50 | 4.05 | 3.92 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.87 | 0.06 | -0.05 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 19.00 | 2.84 | 3.30 | 2.50 | -1.93 | -43.57% | 6 | 27 | 1.00 | 0.84 | 0.07 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.50 | 2.41 | 2.90 | 2.59 | -0.06 | -2.27% | 4 | 32 | 0.97 | 0.80 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 2.19 | 2.86 | 2.38 | -0.02 | -0.84% | 28 | 62 | 1.17 | 0.76 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.50 | 1.83 | 2.25 | 1.86 | -0.34 | -15.46% | 1 | 48 | 1.00 | 0.71 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.00 | 1.48 | 1.93 | 1.71 | -0.09 | -5.00% | 41 | 142 | 1.02 | 0.65 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.50 | 1.45 | 1.50 | 1.36 | -0.14 | -9.34% | 129 | 221 | 0.96 | 0.59 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.00 | 1.19 | 1.25 | 1.19 | -0.09 | -7.04% | 488 | 211 | 0.96 | 0.52 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 0.95 | 1.06 | 0.95 | -0.12 | -11.22% | 299 | 155 | 0.96 | 0.45 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 0.75 | 0.78 | 0.76 | -0.14 | -15.56% | 670 | 551 | 0.92 | 0.39 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.50 | 0.58 | 0.60 | 0.59 | -0.14 | -19.18% | 279 | 266 | 0.90 | 0.32 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 0.44 | 0.46 | 0.45 | -0.12 | -21.06% | 410 | 465 | 0.89 | 0.27 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.50 | 0.33 | 0.34 | 0.32 | -0.16 | -33.34% | 3,183 | 197 | 0.88 | 0.22 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 0.25 | 0.26 | 0.25 | -0.10 | -28.58% | 440 | 1,273 | 0.88 | 0.18 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.50 | 0.17 | 0.20 | 0.19 | -0.09 | -32.15% | 68 | 387 | 0.87 | 0.14 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 0.12 | 0.15 | 0.14 | -0.10 | -41.67% | 216 | 309 | 0.87 | 0.11 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 0.08 | 0.12 | 0.10 | -0.13 | -56.53% | 9 | 337 | 0.87 | 0.08 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.00 | 0.06 | 0.08 | 0.08 | -0.04 | -33.34% | 143 | 536 | 0.87 | 0.06 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 0.02 | 0.26 | 0.09 | -0.08 | -47.06% | 2 | 236 | 1.02 | 0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 28.00 | 0.02 | 0.15 | 0.05 | -0.05 | -50.00% | 19 | 550 | 0.93 | 0.04 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 0.01 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 227 | 1.89 | 0.03 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 29.00 | 0.01 | 0.20 | 0.05 | -0.02 | -28.58% | 141 | 292 | 1.37 | 0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 96 | 2.13 | 0.01 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | -0.01 | -20.00% | 108 | 791 | 1.19 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 98 | 2.27 | 0.01 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 474 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 21 | 2.40 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 51 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 84 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 33.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.65 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 25 | 2.39 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 64 | 2.76 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 1,384 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 25 | 3.14 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.11 | 0.16 | 0.00 | 0.00% | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.37 | 0.12 | 0.00 | 0.00% | 0 | 29 | 2.58 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 57 | 3.21 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 413 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 10 | 3.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 25 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.08 | 0.14 | 0.00 | 0.00% | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.12 | 0.04 | -0.13 | -76.48% | 10 | 57 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.14 | 0.07 | +0.05 | +250.00% | 64 | 64 | 1.89 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.13 | 0.05 | -0.09 | -64.29% | 2 | 5 | 1.58 | -0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | -0.08 | -72.73% | 36 | 57 | 1.20 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.15 | 0.06 | -0.59 | -90.77% | 4 | 6 | 1.14 | -0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.00 | 0.02 | 0.11 | 0.09 | -0.10 | -52.64% | 42 | 242 | 1.19 | -0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 0.08 | 0.10 | 0.11 | -0.03 | -21.43% | 3,007 | 53 | 1.00 | -0.08 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.00 | 0.12 | 0.16 | 0.13 | -0.13 | -50.00% | 269 | 263 | 1.03 | -0.10 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 18.50 | 0.17 | 0.21 | 0.18 | -0.25 | -58.14% | 26 | 97 | 1.00 | -0.13 | 0.06 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.00 | 0.24 | 0.27 | 0.28 | -0.22 | -44.00% | 109 | 166 | 0.99 | -0.16 | 0.07 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 19.50 | 0.35 | 0.37 | 0.36 | -0.34 | -48.58% | 14 | 116 | 0.99 | -0.20 | 0.08 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.00 | 0.46 | 0.49 | 0.48 | -0.38 | -44.19% | 308 | 551 | 0.98 | -0.24 | 0.10 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 20.50 | 0.60 | 0.65 | 0.69 | -0.33 | -32.36% | 58 | 45 | 0.98 | -0.29 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.00 | 0.77 | 0.81 | 0.85 | -0.31 | -26.73% | 214 | 183 | 0.95 | -0.35 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 21.50 | 0.97 | 1.01 | 0.99 | -0.40 | -28.78% | 104 | 209 | 0.94 | -0.41 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.00 | 1.20 | 1.32 | 1.22 | -0.47 | -27.82% | 76 | 165 | 0.92 | -0.48 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 1.42 | 1.51 | 1.49 | -0.51 | -25.50% | 53 | 158 | 0.91 | -0.55 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 1.76 | 1.87 | 1.79 | -0.53 | -22.85% | 46 | 357 | 0.90 | -0.61 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 23.50 | 1.93 | 2.34 | 2.38 | -0.40 | -14.39% | 1 | 279 | 0.80 | -0.68 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 2.29 | 2.72 | 2.58 | -0.17 | -6.19% | 60 | 75 | 0.87 | -0.73 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 24.50 | 2.51 | 2.91 | 3.10 | +0.25 | +8.78% | 12 | 83 | 0.67 | -0.78 | 0.10 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 3.20 | 3.35 | 3.30 | -0.50 | -13.16% | 38 | 357 | 0.86 | -0.82 | 0.09 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.50 | 2.81 | 3.80 | 3.90 | +0.86 | +28.29% | 20 | 70 | 0.76 | -0.86 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 3.70 | 4.90 | 4.35 | -0.37 | -7.84% | 22 | 178 | 0.42 | -0.89 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 4.40 | 4.70 | 4.95 | +0.72 | +17.03% | 4 | 32 | 1.76 | -0.92 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.00 | 4.90 | 5.30 | 5.23 | +0.78 | +17.53% | 10 | 46 | 1.70 | -0.94 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 5.40 | 5.75 | 5.85 | -0.50 | -7.88% | 1 | 106 | 2.12 | -0.95 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 28.00 | 5.85 | 6.20 | 6.29 | -0.38 | -5.70% | 8 | 36 | 1.65 | -0.96 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 6.25 | 6.65 | 5.97 | 0.00 | 0.00% | 0 | 41 | 2.09 | -0.97 | 0.02 | -0.01 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 29.00 | 6.80 | 7.30 | 6.47 | 0.00 | 0.00% | 0 | 81 | 2.17 | -0.98 | 0.02 | -0.01 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 29.50 | 7.25 | 7.90 | 7.93 | -3.22 | -28.88% | 3 | 48 | 2.34 | -0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 30.00 | 7.85 | 8.20 | 8.50 | -0.10 | -1.17% | 7 | 96 | 2.32 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 7.95 | 9.00 | 9.30 | 0.00 | 0.00% | 0 | 22 | 1.94 | -0.99 | 0.01 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 31.00 | 8.60 | 9.30 | 9.05 | -0.28 | -3.01% | 4 | 24 | 2.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 31.50 | 8.90 | 10.15 | 7.62 | 0.00 | 0.00% | 0 | 5 | 2.68 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:53 PM EST |
| 32.00 | 9.60 | 10.25 | 10.25 | +0.80 | +8.47% | 6 | 18 | 1.90 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 10.00 | 11.00 | 7.85 | 0.00 | 0.00% | 0 | 11 | 2.24 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:53 PM EST |
| 33.00 | 10.40 | 11.55 | 10.50 | 0.00 | 0.00% | 0 | 22 | 2.16 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 33.50 | 11.00 | 12.10 | 11.20 | 0.00 | 0.00% | 0 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:53 PM EST |
| 34.00 | 11.75 | 12.35 | 12.01 | +0.71 | +6.29% | 5 | 9 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 11.90 | 13.15 | 6.95 | 0.00 | 0.00% | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:53 PM EST |
| 35.00 | 11.85 | 14.25 | 11.75 | 0.00 | 0.00% | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 36.00 | 13.35 | 14.65 | 13.98 | 0.00 | 0.00% | 0 | 2 | 2.68 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 37.00 | 14.55 | 15.70 | 14.40 | 0.00 | 0.00% | 0 | 4 | 3.32 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 38.00 | 15.50 | 16.50 | 15.29 | 0.00 | 0.00% | 0 | 3 | 2.81 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 39.00 | 16.40 | 17.55 | 16.88 | 0.00 | 0.00% | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 40.00 | 17.55 | 18.60 | 17.98 | -0.01 | -0.06% | 4 | 5 | 3.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 41.00 | 18.60 | 19.60 | 17.72 | 0.00 | 0.00% | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 42.00 | 19.40 | 20.50 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 43.00 | 20.30 | 21.75 | 20.98 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 44.00 | 21.45 | 22.60 | 19.91 | 0.00 | 0.00% | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 45.00 | 22.55 | 23.70 | 22.90 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:53 PM EST |
| 46.00 | 23.35 | 24.65 | 23.19 | 0.00 | 0.00% | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |