Options Chain for NVIDIA CORPORATION COM (NVDA) - $109.67 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.25 | 60.55 | 60.35 | -1.60 | -2.59% | 11 | 57 | 1.50 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 55.00 | 54.25 | 55.20 | 54.85 | -12.15 | -18.14% | 1 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 60.00 | 49.30 | 50.25 | 54.00 | 0.00 | 0.00% | 0 | 31 | 1.19 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 65.00 | 44.35 | 45.65 | 47.60 | 0.00 | 0.00% | 0 | 68 | 1.07 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 70.00 | 39.40 | 40.70 | 40.64 | -2.11 | -4.94% | 6 | 10 | 0.96 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 75.00 | 34.85 | 35.40 | 35.50 | -1.42 | -3.85% | 4 | 25 | 0.80 | 0.98 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 80.00 | 30.00 | 30.50 | 30.98 | -1.02 | -3.19% | 120 | 4,295 | 0.65 | 0.96 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 85.00 | 25.10 | 25.75 | 25.35 | -2.61 | -9.34% | 74 | 7,909 | 0.62 | 0.93 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 20.55 | 21.25 | 21.05 | -1.99 | -8.64% | 54 | 207 | 0.58 | 0.89 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 95.00 | 16.10 | 16.50 | 16.10 | -1.60 | -9.04% | 415 | 636 | 0.52 | 0.84 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 99.00 | 12.85 | 13.00 | 12.85 | -2.19 | -14.57% | 62 | 31 | 0.51 | 0.78 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 12.05 | 12.25 | 12.13 | -1.42 | -10.48% | 300 | 410 | 0.50 | 0.76 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 101.00 | 11.30 | 11.55 | 12.00 | -1.05 | -8.05% | 90 | 4 | 0.50 | 0.75 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 102.00 | 10.55 | 10.75 | 10.50 | -1.52 | -12.65% | 32 | 50 | 0.50 | 0.73 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 103.00 | 9.90 | 10.10 | 10.40 | -1.52 | -12.76% | 67 | 220 | 0.49 | 0.71 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 104.00 | 9.20 | 9.30 | 9.35 | -1.90 | -16.89% | 157 | 125 | 0.49 | 0.69 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 8.55 | 8.75 | 8.65 | -1.15 | -11.74% | 271 | 289 | 0.49 | 0.66 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 106.00 | 7.90 | 8.00 | 8.05 | -1.03 | -11.35% | 185 | 302 | 0.48 | 0.64 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 107.00 | 7.30 | 7.50 | 7.45 | -1.05 | -12.36% | 1,241 | 328 | 0.48 | 0.61 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 108.00 | 6.70 | 6.80 | 6.79 | -1.41 | -17.20% | 168 | 438 | 0.48 | 0.59 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 109.00 | 6.15 | 6.25 | 6.21 | -1.14 | -15.51% | 914 | 1,548 | 0.47 | 0.56 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 5.65 | 5.70 | 5.68 | -0.83 | -12.75% | 2,881 | 2,086 | 0.47 | 0.53 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 111.00 | 5.10 | 5.25 | 5.20 | -0.80 | -13.34% | 562 | 856 | 0.46 | 0.50 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 112.00 | 4.65 | 4.85 | 4.70 | -0.75 | -13.77% | 1,165 | 1,113 | 0.46 | 0.47 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 113.00 | 4.20 | 4.30 | 4.24 | -0.76 | -15.20% | 453 | 1,648 | 0.46 | 0.44 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 114.00 | 3.80 | 3.95 | 3.83 | -0.72 | -15.83% | 490 | 1,508 | 0.45 | 0.41 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 3.40 | 3.45 | 3.45 | -0.61 | -15.03% | 2,407 | 3,805 | 0.45 | 0.38 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 116.00 | 3.05 | 3.20 | 3.10 | -0.60 | -16.22% | 1,379 | 1,759 | 0.45 | 0.35 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 117.00 | 2.70 | 2.87 | 2.75 | -0.55 | -16.67% | 381 | 1,464 | 0.44 | 0.32 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 118.00 | 2.41 | 2.45 | 2.45 | -0.55 | -18.34% | 720 | 1,730 | 0.44 | 0.30 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 119.00 | 2.14 | 2.17 | 2.16 | -0.53 | -19.71% | 717 | 1,191 | 0.44 | 0.28 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 1.90 | 1.94 | 1.91 | -0.41 | -17.68% | 5,889 | 6,711 | 0.43 | 0.25 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 121.00 | 1.66 | 1.69 | 1.70 | -0.34 | -16.67% | 770 | 1,177 | 0.43 | 0.23 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 122.00 | 1.46 | 1.49 | 1.49 | -0.36 | -19.46% | 643 | 1,709 | 0.43 | 0.22 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 123.00 | 1.28 | 1.31 | 1.30 | -0.30 | -18.75% | 1,619 | 1,315 | 0.43 | 0.20 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 124.00 | 1.12 | 1.14 | 1.13 | -0.30 | -20.98% | 723 | 703 | 0.43 | 0.18 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 125.00 | 0.98 | 1.01 | 1.00 | -0.24 | -19.36% | 2,270 | 4,842 | 0.43 | 0.17 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 126.00 | 0.86 | 0.88 | 0.88 | -0.22 | -20.00% | 366 | 817 | 0.43 | 0.15 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 127.00 | 0.75 | 0.78 | 0.75 | -0.23 | -23.47% | 276 | 826 | 0.43 | 0.14 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 128.00 | 0.66 | 0.68 | 0.66 | -0.20 | -23.26% | 504 | 4,645 | 0.43 | 0.13 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 129.00 | 0.58 | 0.60 | 0.59 | -0.22 | -27.16% | 426 | 859 | 0.43 | 0.12 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 0.51 | 0.53 | 0.52 | -0.13 | -20.00% | 2,941 | 6,076 | 0.43 | 0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 131.00 | 0.45 | 0.47 | 0.45 | -0.14 | -23.73% | 647 | 5,120 | 0.43 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 0.28 | 0.29 | 0.28 | -0.07 | -20.00% | 3,058 | 15,180 | 0.44 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 0.17 | 0.18 | 0.18 | -0.02 | -10.00% | 1,685 | 7,442 | 0.46 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 145.00 | 0.11 | 0.12 | 0.11 | -0.03 | -21.43% | 235 | 2,951 | 0.48 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 264 | 3,443 | 0.51 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 37 | 3,550 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 183 | 1,036 | 0.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 210 | 538 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 47 | 489 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 21 | 280 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,278 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 190.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 521 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 16 | 606 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 200.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 163 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 205.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.02 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 205 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 299 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 281 | 185 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 55.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 9 | 434 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 60.00 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 1,526 | 4,512 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 65.00 | 0.09 | 0.11 | 0.10 | +0.02 | +25.00% | 65 | 2,260 | 0.87 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 70.00 | 0.13 | 0.14 | 0.14 | +0.04 | +40.00% | 1,938 | 301 | 0.79 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 75.00 | 0.18 | 0.19 | 0.19 | +0.05 | +35.72% | 904 | 442 | 0.72 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 80.00 | 0.26 | 0.28 | 0.29 | +0.08 | +38.10% | 1,676 | 6,968 | 0.66 | -0.04 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 85.00 | 0.41 | 0.43 | 0.42 | +0.11 | +35.49% | 529 | 9,246 | 0.60 | -0.07 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 0.68 | 0.72 | 0.70 | +0.13 | +22.81% | 2,736 | 15,022 | 0.56 | -0.11 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 95.00 | 1.21 | 1.24 | 1.22 | +0.21 | +20.80% | 2,171 | 2,674 | 0.53 | -0.16 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 99.00 | 1.90 | 1.94 | 1.88 | +0.30 | +18.99% | 257 | 127 | 0.51 | -0.22 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 2.12 | 2.16 | 2.15 | +0.42 | +24.28% | 3,836 | 7,143 | 0.50 | -0.24 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 101.00 | 2.35 | 2.44 | 2.43 | +0.53 | +27.90% | 57 | 111 | 0.50 | -0.25 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 102.00 | 2.63 | 2.67 | 2.65 | +0.54 | +25.60% | 174 | 772 | 0.49 | -0.27 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 103.00 | 2.91 | 2.96 | 2.96 | +0.51 | +20.82% | 338 | 612 | 0.49 | -0.29 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 104.00 | 3.20 | 3.30 | 3.32 | +0.65 | +24.35% | 308 | 532 | 0.49 | -0.31 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 3.55 | 3.60 | 3.58 | +0.60 | +20.14% | 1,826 | 2,949 | 0.48 | -0.34 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 106.00 | 3.85 | 4.00 | 3.90 | +0.64 | +19.64% | 247 | 1,034 | 0.48 | -0.36 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 107.00 | 4.25 | 4.40 | 4.33 | +0.78 | +21.98% | 550 | 642 | 0.48 | -0.39 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 108.00 | 4.70 | 4.80 | 4.75 | +0.90 | +23.38% | 1,656 | 1,109 | 0.47 | -0.41 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 109.00 | 5.10 | 5.25 | 5.20 | +0.80 | +18.19% | 571 | 473 | 0.47 | -0.44 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 5.60 | 5.70 | 5.65 | +0.88 | +18.45% | 2,477 | 20,171 | 0.47 | -0.47 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 111.00 | 6.05 | 6.20 | 6.16 | +1.02 | +19.85% | 348 | 735 | 0.46 | -0.50 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 112.00 | 6.60 | 6.70 | 6.69 | +1.04 | +18.41% | 378 | 1,445 | 0.46 | -0.53 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 113.00 | 7.15 | 7.30 | 7.25 | +1.17 | +19.25% | 139 | 1,084 | 0.45 | -0.56 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 114.00 | 7.75 | 7.95 | 7.85 | +1.03 | +15.11% | 181 | 2,012 | 0.45 | -0.59 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 8.35 | 8.50 | 8.36 | +1.06 | +14.53% | 662 | 2,520 | 0.45 | -0.62 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 116.00 | 8.65 | 9.50 | 8.45 | +0.55 | +6.97% | 161 | 1,059 | 0.45 | -0.65 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 117.00 | 9.35 | 10.20 | 9.70 | +1.85 | +23.57% | 691 | 1,431 | 0.44 | -0.68 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 118.00 | 10.25 | 10.65 | 10.54 | +1.49 | +16.47% | 184 | 934 | 0.44 | -0.70 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 119.00 | 10.95 | 11.25 | 11.32 | +1.66 | +17.19% | 33 | 752 | 0.44 | -0.72 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 11.55 | 12.00 | 11.82 | +1.32 | +12.58% | 163 | 2,790 | 0.43 | -0.75 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 121.00 | 12.30 | 12.95 | 12.47 | +2.37 | +23.47% | 38 | 858 | 0.43 | -0.77 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 122.00 | 13.10 | 13.85 | 13.48 | +2.33 | +20.90% | 86 | 1,080 | 0.43 | -0.78 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 123.00 | 13.95 | 14.60 | 14.36 | +2.66 | +22.74% | 148 | 842 | 0.43 | -0.80 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 124.00 | 15.00 | 15.45 | 15.02 | +2.67 | +21.62% | 27 | 227 | 0.43 | -0.82 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 125.00 | 15.70 | 16.25 | 16.12 | +1.63 | +11.25% | 279 | 1,240 | 0.42 | -0.83 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 126.00 | 16.50 | 17.20 | 16.70 | +3.30 | +24.63% | 15 | 2,230 | 0.42 | -0.85 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 127.00 | 17.20 | 18.10 | 17.55 | +1.85 | +11.79% | 12 | 379 | 0.41 | -0.86 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 128.00 | 18.10 | 19.05 | 18.82 | +1.82 | +10.71% | 17 | 351 | 0.43 | -0.87 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 129.00 | 19.05 | 19.95 | 19.60 | +2.20 | +12.65% | 18 | 141 | 0.42 | -0.88 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 20.35 | 20.80 | 20.55 | +1.80 | +9.60% | 95 | 687 | 0.42 | -0.90 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 131.00 | 20.95 | 21.85 | 21.20 | +2.53 | +13.56% | 22 | 364 | 0.42 | -0.91 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 25.15 | 25.70 | 25.52 | +1.78 | +7.50% | 119 | 570 | 0.50 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 140.00 | 30.05 | 32.15 | 30.00 | +2.69 | +9.85% | 68 | 171 | 0.55 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 145.00 | 35.05 | 37.15 | 35.05 | +2.70 | +8.35% | 31 | 10 | 0.63 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 150.00 | 40.05 | 42.15 | 36.51 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 155.00 | 45.05 | 47.15 | 34.33 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 160.00 | 50.05 | 52.15 | 40.20 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:05 PM EST |
| 165.00 | 55.05 | 57.15 | 50.52 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:05 PM EST |
| 170.00 | 60.05 | 62.15 | 50.85 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 175.00 | 65.05 | 67.15 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 180.00 | 70.05 | 72.15 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 185.00 | 75.05 | 77.15 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 190.00 | 80.05 | 82.15 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 195.00 | 85.05 | 87.15 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 200.00 | 90.05 | 92.15 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 205.00 | 95.05 | 97.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 210.00 | 100.05 | 102.15 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 215.00 | 105.05 | 107.15 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 220.00 | 110.05 | 112.15 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 225.00 | 115.05 | 117.15 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 230.00 | 120.05 | 122.15 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |