Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.11 as of 4/18/2025 11:41:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.15 | 3.66 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 1.50 | 3.10 | 4.60 | 3.09 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 2.00 | 2.60 | 4.15 | 2.66 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 2.50 | 2.43 | 3.10 | 2.67 | +0.55 | +25.95% | 1 | 13 | 4.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 3.00 | 1.93 | 2.92 | 1.65 | 0.00 | 0.00% | 0 | 5 | 5.42 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |
| 3.50 | 1.42 | 2.20 | 1.64 | 0.00 | 0.00% | 0 | 6 | 3.99 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 4.00 | 0.92 | 1.89 | 1.08 | 0.00 | 0.00% | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 4.50 | 0.42 | 0.75 | 0.65 | -0.03 | -4.42% | 2 | 10 | 0.74 | 0.92 | 0.33 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.25 | 0.25 | +0.01 | +4.17% | 233 | 1,895 | 0.58 | 0.62 | 0.82 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 5.50 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 268 | 3,004 | 0.59 | 0.22 | 0.66 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 29 | 487 | 0.74 | 0.04 | 0.19 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 254 | 1.10 | 0.00 | 0.02 | 0.00 | 4/11/2025 | 4/17/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.02 | 0.04 | -0.03 | -42.86% | 1 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.02 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 8.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 3 | 8.72 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 1.10 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 1.47 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 51 | 293 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 11 | 215 | 0.70 | -0.08 | 0.33 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.01 | 0.15 | 0.15 | -0.01 | -6.25% | 39 | 136 | 0.57 | -0.38 | 0.82 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.88 | 0.49 | 0.00 | 0.00% | 0 | 85 | 0.98 | -0.78 | 0.66 | -0.01 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 6.00 | 0.65 | 1.44 | 0.52 | 0.00 | 0.00% | 0 | 0 | 2.00 | -0.96 | 0.19 | 0.00 | 3/25/2025 | 4/17/2025 3:59:56 PM EST |
| 6.50 | 1.15 | 2.08 | 1.17 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.02 | 0.00 | 3/31/2025 | 4/17/2025 3:59:56 PM EST |
| 7.00 | 1.66 | 2.58 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 2.15 | 3.15 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 8.00 | 2.64 | 3.70 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 8.50 | 3.15 | 4.20 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 9.00 | 3.65 | 4.85 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |