Options Chain for MICRON TECHNOLOGY INC COM (MU) - $68.80 as of 4/18/2025 7:40:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.00 | 34.55 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 40.00 | 28.00 | 29.45 | 31.52 | 0.00 | 0.00% | 0 | 5 | 2.68 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 45.00 | 23.20 | 24.20 | 23.95 | 0.00 | 0.00% | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 45.50 | 22.95 | 23.75 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 46.00 | 22.45 | 23.30 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 46.50 | 21.80 | 22.75 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 47.00 | 21.35 | 22.40 | 21.85 | % | 1 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST | |
| 47.50 | 20.95 | 21.65 | 23.75 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 48.00 | 20.45 | 21.20 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 48.50 | 20.00 | 20.65 | % | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 49.00 | 19.40 | 20.30 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 49.50 | 19.00 | 19.70 | 18.60 | % | 4 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST | |
| 50.00 | 18.65 | 19.15 | 22.70 | 0.00 | 0.00% | 0 | 24 | 1.20 | 0.99 | 0.00 | -0.02 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 51.00 | 17.35 | 18.40 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 52.00 | 16.25 | 17.45 | % | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 53.00 | 15.35 | 16.30 | 18.09 | 0.00 | 0.00% | 0 | 41 | 1.21 | 0.98 | 0.01 | -0.04 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 54.00 | 14.25 | 15.25 | 14.15 | -1.55 | -9.88% | 1 | 5 | 1.21 | 0.97 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 55.00 | 13.40 | 14.10 | 14.16 | +0.01 | +0.08% | 2 | 22 | 1.26 | 0.96 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 56.00 | 12.75 | 13.35 | 13.01 | +0.96 | +7.97% | 31 | 31 | 0.92 | 0.96 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 57.00 | 11.75 | 12.30 | 15.34 | 0.00 | 0.00% | 0 | 22 | 0.90 | 0.95 | 0.01 | -0.06 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 58.00 | 10.85 | 11.40 | 10.25 | 0.00 | 0.00% | 0 | 23 | 1.03 | 0.93 | 0.02 | -0.07 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 59.00 | 9.85 | 10.35 | 9.80 | -3.00 | -23.44% | 95 | 21 | 0.82 | 0.92 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 60.00 | 9.00 | 9.35 | 9.04 | +0.54 | +6.36% | 362 | 370 | 0.71 | 0.90 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 61.00 | 8.20 | 9.30 | 7.29 | -2.83 | -27.97% | 54 | 107 | 0.70 | 0.89 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 61.50 | 7.75 | 8.90 | 6.50 | -2.50 | -27.78% | 50 | 35 | 0.71 | 0.87 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 62.00 | 6.35 | 8.45 | 7.18 | -1.32 | -15.53% | 96 | 56 | 0.70 | 0.86 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 62.50 | 6.90 | 7.95 | 6.57 | -0.99 | -13.10% | 20 | 126 | 0.69 | 0.85 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 63.00 | 5.45 | 7.55 | 6.25 | -0.65 | -9.42% | 1,072 | 74 | 0.68 | 0.83 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 63.50 | 6.00 | 6.15 | 5.85 | -0.65 | -10.00% | 895 | 73 | 0.65 | 0.81 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 64.00 | 5.60 | 5.75 | 5.45 | -0.10 | -1.81% | 52 | 79 | 0.67 | 0.79 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 65.00 | 4.85 | 4.95 | 4.84 | -0.16 | -3.20% | 1,121 | 1,001 | 0.64 | 0.75 | 0.05 | -0.13 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 66.00 | 4.10 | 4.20 | 3.95 | -0.35 | -8.14% | 143 | 171 | 0.63 | 0.70 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 67.00 | 3.45 | 3.55 | 3.45 | -0.90 | -20.69% | 283 | 3,063 | 0.62 | 0.64 | 0.06 | -0.15 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 68.00 | 2.79 | 2.89 | 2.75 | -0.85 | -23.62% | 616 | 125 | 0.60 | 0.57 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 69.00 | 2.27 | 2.33 | 2.32 | -0.78 | -25.17% | 1,479 | 693 | 0.59 | 0.50 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 70.00 | 1.79 | 1.84 | 1.82 | -0.76 | -29.46% | 2,378 | 1,147 | 0.58 | 0.44 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 71.00 | 1.38 | 1.42 | 1.41 | -0.69 | -32.86% | 1,211 | 847 | 0.57 | 0.37 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 72.00 | 1.05 | 1.09 | 1.07 | -0.56 | -34.36% | 878 | 932 | 0.56 | 0.30 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 73.00 | 0.79 | 0.82 | 0.81 | -0.54 | -40.00% | 833 | 540 | 0.56 | 0.25 | 0.06 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 74.00 | 0.59 | 0.62 | 0.59 | -0.47 | -44.34% | 1,954 | 866 | 0.55 | 0.20 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 75.00 | 0.44 | 0.47 | 0.45 | -0.36 | -44.45% | 1,105 | 3,979 | 0.56 | 0.16 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 76.00 | 0.33 | 0.36 | 0.34 | -0.31 | -47.70% | 448 | 783 | 0.56 | 0.13 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 77.00 | 0.25 | 0.28 | 0.27 | -0.23 | -46.00% | 360 | 986 | 0.57 | 0.10 | 0.03 | -0.07 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 78.00 | 0.20 | 0.22 | 0.22 | -0.17 | -43.59% | 267 | 1,343 | 0.58 | 0.09 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 79.00 | 0.16 | 0.18 | 0.17 | -0.12 | -41.38% | 2,918 | 858 | 0.60 | 0.07 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 80.00 | 0.14 | 0.15 | 0.14 | -0.12 | -46.16% | 2,053 | 3,080 | 0.62 | 0.06 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 81.00 | 0.11 | 0.13 | 0.10 | -0.11 | -52.39% | 54 | 1,301 | 0.64 | 0.05 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 82.00 | 0.10 | 0.12 | 0.10 | -0.06 | -37.50% | 56 | 822 | 0.66 | 0.04 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 83.00 | 0.08 | 0.11 | 0.07 | -0.07 | -50.00% | 235 | 565 | 0.69 | 0.04 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 84.00 | 0.08 | 0.10 | 0.06 | -0.05 | -45.46% | 55 | 416 | 0.71 | 0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 85.00 | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 268 | 642 | 0.74 | 0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 86.00 | 0.07 | 0.08 | 0.05 | -0.04 | -44.45% | 98 | 239 | 0.75 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 87.00 | 0.06 | 0.08 | 0.05 | -0.03 | -37.50% | 161 | 406 | 0.78 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 88.00 | 0.06 | 0.08 | 0.04 | -0.03 | -42.86% | 198 | 1,504 | 0.82 | 0.02 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 89.00 | 0.06 | 0.07 | 0.05 | -0.01 | -16.67% | 326 | 429 | 0.83 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 674 | 896 | 0.87 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 91.00 | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 711 | 242 | 0.88 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 92.00 | 0.04 | 0.06 | 0.03 | -0.02 | -40.00% | 38 | 558 | 0.91 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 93.00 | 0.04 | 0.06 | 0.02 | -0.03 | -60.00% | 1 | 127 | 0.93 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 94.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 432 | 203 | 0.94 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 148 | 1,150 | 0.96 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 96.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 20 | 410 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 97.00 | 0.03 | 0.05 | 0.02 | -0.01 | -33.34% | 43 | 389 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 98.00 | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 75 | 720 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 99.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 25 | 265 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 100.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 742 | 2,002 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 101.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 299 | 101 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 102.00 | 0.02 | 0.04 | 0.01 | -0.01 | -50.00% | 168 | 127 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 103.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 126 | 89 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 104.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 181 | 215 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 105.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 10 | 2,245 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 106.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 366 | 90 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 107.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 24 | 158 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 108.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 91 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 109.00 | 0.01 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 117 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 110.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 102 | 1,391 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 169 | 205 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 52 | 240 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 90 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 1,492 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 53 | 266 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 194 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 122 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 73 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 64 | 1.66 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 41 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 233 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1,247 | 1,178 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 45.50 | 0.00 | 0.02 | 0.04 | -0.03 | -42.86% | 1,358 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 46.00 | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 146 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 46.50 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 15 | 35 | 1.06 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 47.00 | 0.01 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 26 | 1.04 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 47.50 | 0.01 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.05 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 48.00 | 0.02 | 0.03 | 0.02 | -0.09 | -81.82% | 299 | 25 | 1.02 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 48.50 | 0.02 | 0.04 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.01 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 49.00 | 0.02 | 0.04 | 0.04 | -0.09 | -69.24% | 717 | 25 | 1.01 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 49.50 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 184 | 20 | 1.00 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 92 | 986 | 0.98 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 51.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 82 | 13 | 0.95 | -0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 52.00 | 0.05 | 0.07 | 0.06 | -0.14 | -70.00% | 12 | 32 | 0.92 | -0.02 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 53.00 | 0.07 | 0.08 | 0.07 | -0.11 | -61.12% | 65 | 16 | 0.90 | -0.02 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 54.00 | 0.09 | 0.10 | 0.09 | -0.14 | -60.87% | 13 | 272 | 0.88 | -0.03 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 55.00 | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 115 | 444 | 0.85 | -0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 56.00 | 0.13 | 0.15 | 0.17 | -0.08 | -32.00% | 115 | 164 | 0.82 | -0.04 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 57.00 | 0.16 | 0.18 | 0.16 | -0.16 | -50.00% | 62 | 301 | 0.80 | -0.05 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 58.00 | 0.20 | 0.22 | 0.21 | -0.39 | -65.00% | 235 | 1,889 | 0.77 | -0.07 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 59.00 | 0.25 | 0.27 | 0.25 | -0.19 | -43.19% | 66 | 666 | 0.75 | -0.08 | 0.02 | -0.08 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 60.00 | 0.31 | 0.33 | 0.33 | -0.19 | -36.54% | 546 | 50,608 | 0.72 | -0.10 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 61.00 | 0.39 | 0.41 | 0.40 | -0.25 | -38.47% | 790 | 781 | 0.70 | -0.11 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 61.50 | 0.43 | 0.46 | 0.45 | -0.23 | -33.83% | 58 | 497 | 0.69 | -0.13 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 62.00 | 0.49 | 0.51 | 0.50 | -0.27 | -35.07% | 372 | 876 | 0.68 | -0.14 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 62.50 | 0.55 | 0.58 | 0.57 | -0.23 | -28.75% | 488 | 546 | 0.67 | -0.15 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 63.00 | 0.62 | 0.65 | 0.68 | -0.21 | -23.60% | 3,274 | 307 | 0.66 | -0.17 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 63.50 | 0.70 | 0.73 | 0.76 | -0.32 | -29.63% | 321 | 252 | 0.65 | -0.19 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 64.00 | 0.79 | 0.82 | 0.79 | -0.34 | -30.09% | 316 | 831 | 0.64 | -0.21 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 65.00 | 1.02 | 1.05 | 1.02 | -0.27 | -20.93% | 1,424 | 2,771 | 0.63 | -0.25 | 0.05 | -0.13 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 66.00 | 1.26 | 1.32 | 1.27 | -0.26 | -17.00% | 510 | 1,031 | 0.61 | -0.30 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 67.00 | 1.57 | 1.62 | 1.59 | -0.38 | -19.29% | 1,340 | 2,313 | 0.60 | -0.36 | 0.06 | -0.15 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 68.00 | 1.94 | 2.00 | 2.01 | -0.27 | -11.85% | 1,502 | 554 | 0.58 | -0.43 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 69.00 | 2.38 | 2.48 | 2.44 | -0.27 | -9.97% | 449 | 923 | 0.57 | -0.50 | 0.07 | -0.15 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 70.00 | 2.89 | 3.00 | 2.97 | -0.13 | -4.20% | 1,525 | 2,947 | 0.56 | -0.56 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 71.00 | 3.45 | 3.60 | 3.67 | -0.21 | -5.42% | 355 | 531 | 0.54 | -0.63 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 72.00 | 4.15 | 4.25 | 4.15 | -0.45 | -9.79% | 206 | 347 | 0.54 | -0.70 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 73.00 | 4.85 | 5.00 | 4.94 | -1.00 | -16.84% | 344 | 339 | 0.53 | -0.75 | 0.06 | -0.11 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 74.00 | 4.65 | 6.80 | 5.91 | -0.69 | -10.46% | 236 | 176 | 0.53 | -0.80 | 0.05 | -0.10 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 75.00 | 6.40 | 6.90 | 6.85 | -0.20 | -2.84% | 495 | 947 | 0.53 | -0.84 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 76.00 | 6.65 | 7.60 | 8.15 | -0.77 | -8.64% | 107 | 131 | 0.36 | -0.87 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 77.00 | 8.10 | 8.70 | 8.34 | -0.26 | -3.03% | 65 | 129 | 0.63 | -0.90 | 0.03 | -0.07 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 78.00 | 9.00 | 9.65 | 9.62 | +1.27 | +15.21% | 13 | 163 | 0.79 | -0.91 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 79.00 | 9.75 | 10.45 | 11.50 | +0.32 | +2.87% | 4 | 246 | 0.82 | -0.93 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 80.00 | 10.25 | 11.50 | 11.44 | -1.14 | -9.07% | 224 | 654 | 0.60 | -0.94 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 81.00 | 12.00 | 12.60 | 12.45 | +2.17 | +21.11% | 5 | 128 | 0.92 | -0.95 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 82.00 | 13.10 | 13.50 | 13.15 | -0.86 | -6.14% | 14 | 489 | 0.86 | -0.96 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 83.00 | 14.05 | 14.40 | 14.30 | -0.40 | -2.73% | 38 | 325 | 0.54 | -0.96 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 84.00 | 14.90 | 15.45 | 15.47 | +2.12 | +15.88% | 3 | 90 | 1.00 | -0.97 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 85.00 | 16.00 | 16.35 | 16.73 | +0.31 | +1.89% | 23 | 738 | 0.87 | -0.97 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 86.00 | 16.95 | 17.45 | 17.45 | -0.58 | -3.22% | 1 | 817 | 0.99 | -0.98 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 87.00 | 18.00 | 18.45 | 18.55 | +1.69 | +10.03% | 10 | 174 | 1.27 | -0.98 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 88.00 | 19.00 | 19.65 | 19.40 | +0.45 | +2.38% | 6 | 80 | 1.14 | -0.98 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 89.00 | 19.90 | 20.40 | 20.20 | 0.00 | 0.00% | 0 | 173 | 1.11 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 90.00 | 20.95 | 21.45 | 19.61 | -2.62 | -11.79% | 1 | 122 | 1.22 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 91.00 | 22.00 | 22.45 | 22.25 | 0.00 | 0.00% | 0 | 43 | 1.25 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 92.00 | 22.95 | 23.40 | 24.65 | 0.00 | 0.00% | 0 | 75 | 1.25 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 93.00 | 23.00 | 25.55 | 24.55 | -0.05 | -0.21% | 57 | 14 | 1.29 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 94.00 | 24.10 | 27.05 | 26.00 | 0.00 | 0.00% | 0 | 4 | 1.79 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 95.00 | 25.65 | 26.95 | 27.10 | +1.64 | +6.45% | 2 | 9 | 1.71 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 96.00 | 25.85 | 28.90 | 26.72 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 97.00 | 27.50 | 29.10 | 25.74 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 98.00 | 27.55 | 30.90 | 34.30 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:52 PM EST |
| 99.00 | 29.25 | 31.45 | 24.02 | 0.00 | 0.00% | 0 | 7 | 2.11 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 100.00 | 30.20 | 31.95 | 31.30 | 0.00 | 0.00% | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 101.00 | 31.55 | 33.10 | 33.90 | +4.50 | +15.31% | 2 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 102.00 | 32.60 | 33.90 | 30.70 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 103.00 | 33.45 | 34.95 | 21.11 | 0.00 | 0.00% | 0 | 9 | 1.80 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:52 PM EST |
| 104.00 | 34.40 | 36.05 | 38.20 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:52 PM EST |
| 105.00 | 35.70 | 36.85 | 33.70 | 0.00 | 0.00% | 0 | 5 | 1.83 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 106.00 | 36.45 | 38.05 | 18.25 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:52 PM EST |
| 107.00 | 37.35 | 39.05 | 19.00 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:52 PM EST |
| 108.00 | 38.65 | 39.95 | 14.14 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:52 PM EST |
| 109.00 | 39.35 | 41.30 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:52 PM EST |
| 110.00 | 40.50 | 42.10 | 43.00 | +3.65 | +9.28% | 1 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 111.00 | 41.30 | 42.95 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 112.00 | 42.30 | 44.10 | 18.14 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:52 PM EST |
| 113.00 | 43.25 | 45.10 | 27.50 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:52 PM EST |
| 114.00 | 44.50 | 46.10 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 115.00 | 45.70 | 47.00 | 28.35 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:52 PM EST |
| 120.00 | 50.35 | 52.00 | 31.80 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:52 PM EST |
| 125.00 | 55.60 | 57.05 | 37.60 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:52 PM EST |
| 130.00 | 59.50 | 62.10 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 135.00 | 64.50 | 67.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 140.00 | 70.25 | 72.40 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 145.00 | 75.15 | 77.35 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 150.00 | 80.15 | 82.35 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 155.00 | 84.60 | 87.40 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 160.00 | 89.30 | 92.30 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 165.00 | 95.10 | 97.40 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 170.00 | 99.35 | 102.45 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 175.00 | 104.45 | 107.20 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |