Options Chain for MICROSOFT CORP COM (MSFT) - $378.80 as of 3/31/2025 2:04:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 144.25 | 147.95 | 163.00 | 0.00 | 0.00% | 0 | 279 | 1.18 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:04 PM EST |
| 240.00 | 134.20 | 138.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 250.00 | 124.20 | 127.95 | 122.00 | % | 1 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST | |
| 260.00 | 114.30 | 117.85 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:04 PM EST | |||
| 270.00 | 104.35 | 108.20 | 102.80 | -14.16 | -12.11% | 2 | 12 | 0.84 | 1.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 280.00 | 95.00 | 98.00 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.06 | 3/31/2025 4:00:04 PM EST | |||
| 285.00 | 89.60 | 93.15 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 3/31/2025 4:00:04 PM EST | |||
| 290.00 | 84.60 | 88.00 | 99.82 | 0.00 | 0.00% | 0 | 11 | 0.70 | 0.99 | 0.00 | -0.07 | 3/20/2025 | 3/31/2025 4:00:04 PM EST |
| 295.00 | 79.75 | 82.90 | 87.94 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.99 | 0.00 | -0.08 | 3/13/2025 | 3/31/2025 4:00:04 PM EST |
| 300.00 | 75.10 | 78.10 | 70.65 | -10.88 | -13.35% | 2 | 3,912 | 0.63 | 0.98 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 305.00 | 69.90 | 73.25 | 91.30 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.98 | 0.00 | -0.09 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 310.00 | 64.95 | 68.40 | 80.06 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.97 | 0.00 | -0.09 | 3/14/2025 | 3/31/2025 4:00:04 PM EST |
| 315.00 | 60.15 | 63.55 | 74.86 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.97 | 0.00 | -0.10 | 3/14/2025 | 3/31/2025 4:00:04 PM EST |
| 320.00 | 55.25 | 58.70 | 59.56 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.96 | 0.00 | -0.11 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 325.00 | 50.60 | 53.85 | 47.20 | -23.92 | -33.64% | 3 | 3 | 0.48 | 0.95 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 330.00 | 46.15 | 49.40 | 44.58 | -17.32 | -27.99% | 8 | 5 | 0.45 | 0.94 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 335.00 | 40.60 | 44.75 | 40.15 | -6.62 | -14.16% | 1 | 4 | 0.34 | 0.92 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 340.00 | 36.75 | 39.75 | 35.44 | -6.46 | -15.42% | 47 | 31 | 0.33 | 0.90 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 345.00 | 31.85 | 35.15 | 32.20 | -3.85 | -10.68% | 3 | 7 | 0.31 | 0.87 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 350.00 | 27.85 | 29.90 | 30.00 | -2.75 | -8.40% | 45 | 79 | 0.29 | 0.83 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 355.00 | 24.55 | 25.75 | 22.10 | -17.85 | -44.69% | 18 | 100 | 0.29 | 0.78 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 360.00 | 20.65 | 21.55 | 21.95 | -1.90 | -7.97% | 53 | 92 | 0.29 | 0.73 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 365.00 | 17.10 | 18.00 | 17.50 | -2.63 | -13.07% | 67 | 38 | 0.29 | 0.67 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 370.00 | 14.05 | 14.70 | 15.15 | -1.64 | -9.77% | 367 | 47 | 0.28 | 0.60 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 375.00 | 10.75 | 11.80 | 11.82 | -2.33 | -16.47% | 340 | 129 | 0.27 | 0.53 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 380.00 | 8.25 | 9.10 | 9.60 | -1.60 | -14.29% | 328 | 610 | 0.26 | 0.46 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 385.00 | 6.20 | 7.00 | 6.75 | -1.93 | -22.24% | 297 | 427 | 0.25 | 0.38 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 390.00 | 4.35 | 6.65 | 4.85 | -1.72 | -26.18% | 1,164 | 646 | 0.25 | 0.30 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 395.00 | 2.89 | 3.50 | 3.60 | -1.02 | -22.08% | 357 | 450 | 0.25 | 0.24 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 400.00 | 1.93 | 2.44 | 2.35 | -0.83 | -26.11% | 575 | 555 | 0.25 | 0.18 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 405.00 | 1.29 | 1.74 | 1.60 | -0.65 | -28.89% | 811 | 610 | 0.24 | 0.13 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 410.00 | 0.84 | 1.12 | 1.12 | -0.32 | -22.23% | 224 | 581 | 0.24 | 0.09 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 415.00 | 0.61 | 0.85 | 0.75 | -0.07 | -8.54% | 283 | 1,008 | 0.25 | 0.07 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 420.00 | 0.39 | 0.55 | 0.54 | -0.11 | -16.93% | 373 | 1,407 | 0.25 | 0.05 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 425.00 | 0.28 | 0.44 | 0.30 | -0.16 | -34.79% | 234 | 814 | 0.26 | 0.03 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 430.00 | 0.16 | 0.45 | 0.19 | -0.12 | -38.71% | 281 | 512 | 0.27 | 0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 435.00 | 0.10 | 0.41 | 0.18 | +0.03 | +20.00% | 7 | 589 | 0.28 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.20 | 0.12 | -0.05 | -29.42% | 6 | 200 | 0.25 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 445.00 | 0.02 | 0.32 | 0.20 | +0.08 | +66.67% | 1 | 180 | 0.27 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 450.00 | 0.01 | 0.22 | 0.09 | +0.01 | +12.50% | 6 | 341 | 0.28 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 455.00 | 0.00 | 0.28 | 0.11 | -0.05 | -31.25% | 1 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 465.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 0.02 | 0.02 | -0.12 | -85.72% | 1 | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 475.00 | 0.00 | 0.02 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.22 | 0.02 | % | 5 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST | |
| 485.00 | 0.00 | 0.23 | 0.02 | % | 5 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST | |
| 490.00 | 0.00 | 0.02 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:04 PM EST |
| 495.00 | 0.00 | 0.23 | 0.02 | -0.93 | -97.90% | 5 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 500.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 505.00 | 0.00 | 0.22 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 510.00 | 0.00 | 0.02 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 515.00 | 0.00 | 0.22 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 520.00 | 0.00 | 0.22 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:04 PM EST |
| 525.00 | 0.00 | 0.22 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 530.00 | 0.00 | 0.21 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 0.21 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 550.00 | 0.00 | 0.30 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 560.00 | 0.00 | 0.30 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.29 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.27 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 3/31/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.33 | 0.15 | +0.04 | +36.37% | 1 | 2 | 0.51 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 280.00 | 0.04 | 0.30 | 0.22 | 0.00 | 0.00% | 2 | 2 | 0.48 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 285.00 | 0.04 | 0.41 | 0.22 | -0.70 | -76.09% | 14 | 2 | 0.44 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 290.00 | 0.01 | 0.30 | 0.22 | -0.82 | -78.85% | 11 | 2 | 0.43 | -0.01 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 295.00 | 0.01 | 0.48 | 0.24 | +0.01 | +4.35% | 25 | 28 | 0.43 | -0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 300.00 | 0.09 | 0.48 | 0.33 | -0.09 | -21.43% | 13 | 3,909 | 0.42 | -0.02 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 305.00 | 0.08 | 0.58 | 0.44 | +0.08 | +22.23% | 5 | 21 | 0.40 | -0.02 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 310.00 | 0.20 | 0.67 | 0.63 | +0.19 | +43.19% | 8 | 89 | 0.39 | -0.03 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 315.00 | 0.23 | 0.75 | 0.66 | +0.41 | +164.00% | 102 | 14 | 0.38 | -0.03 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 320.00 | 0.33 | 0.87 | 0.75 | +0.15 | +25.00% | 85 | 196 | 0.36 | -0.04 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 325.00 | 0.66 | 0.86 | 0.88 | +0.04 | +4.77% | 60 | 41 | 0.35 | -0.05 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 330.00 | 0.87 | 1.18 | 1.12 | +0.07 | +6.67% | 98 | 93 | 0.34 | -0.06 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 335.00 | 1.14 | 1.42 | 1.35 | +0.04 | +3.06% | 215 | 174 | 0.33 | -0.08 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 340.00 | 1.46 | 1.83 | 1.71 | +0.01 | +0.59% | 67 | 245 | 0.32 | -0.10 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 345.00 | 1.99 | 2.25 | 2.42 | +0.36 | +17.48% | 368 | 529 | 0.31 | -0.13 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 350.00 | 2.63 | 2.99 | 2.72 | +0.14 | +5.43% | 297 | 930 | 0.30 | -0.17 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 355.00 | 3.50 | 3.85 | 3.85 | +0.55 | +16.67% | 124 | 338 | 0.29 | -0.22 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 360.00 | 4.45 | 5.20 | 4.39 | -0.02 | -0.46% | 314 | 568 | 0.29 | -0.27 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 365.00 | 6.00 | 6.70 | 6.13 | +0.78 | +14.58% | 136 | 477 | 0.29 | -0.33 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 370.00 | 7.05 | 8.45 | 7.66 | +0.21 | +2.82% | 210 | 575 | 0.28 | -0.40 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 375.00 | 9.40 | 10.30 | 9.65 | +1.09 | +12.74% | 320 | 393 | 0.27 | -0.47 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 380.00 | 11.85 | 13.05 | 13.35 | +1.77 | +15.29% | 112 | 369 | 0.26 | -0.54 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 385.00 | 14.75 | 15.90 | 14.47 | +1.29 | +9.79% | 81 | 423 | 0.26 | -0.62 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 390.00 | 16.15 | 19.10 | 17.75 | +0.75 | +4.42% | 114 | 378 | 0.25 | -0.70 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 395.00 | 21.75 | 22.70 | 21.10 | +1.68 | +8.66% | 38 | 212 | 0.25 | -0.76 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 400.00 | 25.50 | 27.70 | 25.15 | +2.71 | +12.08% | 56 | 201 | 0.25 | -0.82 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 405.00 | 29.70 | 31.70 | 29.43 | +1.15 | +4.07% | 4 | 55 | 0.31 | -0.87 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 410.00 | 33.40 | 36.80 | 35.43 | +2.99 | +9.22% | 16 | 94 | 0.31 | -0.91 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 415.00 | 38.05 | 41.80 | 43.63 | +7.63 | +21.20% | 1 | 80 | 0.34 | -0.93 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 420.00 | 42.90 | 46.70 | 44.22 | +4.27 | +10.69% | 51 | 104 | 0.37 | -0.95 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 425.00 | 47.90 | 51.80 | 35.00 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.97 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 430.00 | 52.90 | 56.80 | 38.70 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 435.00 | 58.20 | 61.80 | 66.70 | +15.31 | +29.80% | 1 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 440.00 | 62.85 | 66.70 | 45.15 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 445.00 | 67.85 | 71.70 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/31/2025 4:00:04 PM EST | |||
| 450.00 | 72.85 | 76.80 | 71.96 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 455.00 | 77.85 | 81.70 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 460.00 | 82.85 | 86.80 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 465.00 | 87.90 | 91.80 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 470.00 | 92.85 | 96.80 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 475.00 | 97.90 | 101.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 480.00 | 103.35 | 106.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 485.00 | 107.85 | 111.70 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 490.00 | 112.90 | 116.80 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 495.00 | 117.85 | 121.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 500.00 | 122.85 | 126.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 505.00 | 127.85 | 131.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 510.00 | 132.90 | 136.80 | 131.99 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:04 PM EST |
| 515.00 | 137.90 | 141.80 | 137.01 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:04 PM EST |
| 520.00 | 142.90 | 146.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 525.00 | 147.90 | 151.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 530.00 | 152.80 | 156.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 540.00 | 162.90 | 166.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 550.00 | 172.90 | 176.80 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 560.00 | 182.90 | 186.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |