Options Chain for META PLATFORMS INC CL A (META) - $501.48 as of 4/18/2025 9:07:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 320.50 | 322.95 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 190.00 | 310.40 | 312.95 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 200.00 | 300.55 | 302.85 | 413.00 | 0.00 | 0.00% | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:03 PM EST |
| 210.00 | 290.40 | 292.95 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 220.00 | 280.45 | 282.95 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 230.00 | 270.60 | 273.05 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 240.00 | 260.45 | 263.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 250.00 | 250.60 | 252.90 | 382.00 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:03 PM EST |
| 260.00 | 240.50 | 243.00 | 243.88 | 0.00 | 0.00% | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 270.00 | 230.65 | 233.10 | 236.87 | 0.00 | 0.00% | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 280.00 | 220.55 | 223.00 | 236.06 | 0.00 | 0.00% | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 290.00 | 210.70 | 213.00 | 225.55 | 0.00 | 0.00% | 0 | 25 | 1.83 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 300.00 | 200.95 | 203.05 | 206.30 | -12.25 | -5.61% | 5 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 310.00 | 190.30 | 193.05 | 200.01 | 0.00 | 0.00% | 0 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 315.00 | 185.35 | 188.05 | 219.55 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 320.00 | 180.65 | 183.60 | 177.70 | 0.00 | 0.00% | 0 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 325.00 | 175.35 | 177.95 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 330.00 | 170.35 | 173.15 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 335.00 | 165.60 | 168.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 340.00 | 160.70 | 163.75 | 165.05 | -28.30 | -14.64% | 6 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 345.00 | 155.70 | 157.90 | 163.62 | 0.00 | 0.00% | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 350.00 | 150.45 | 152.90 | 151.00 | % | 3 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 352.50 | 147.85 | 150.75 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 355.00 | 145.20 | 147.95 | 153.62 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 357.50 | 143.15 | 145.45 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 360.00 | 140.65 | 143.40 | 175.90 | 0.00 | 0.00% | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 362.50 | 137.90 | 140.65 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 365.00 | 135.65 | 138.85 | 144.53 | 0.00 | 0.00% | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 367.50 | 132.90 | 135.60 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 370.00 | 130.75 | 133.55 | 133.28 | % | 1 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 372.50 | 128.00 | 131.60 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 375.00 | 125.50 | 128.45 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 377.50 | 123.00 | 126.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 380.00 | 120.85 | 123.90 | 158.83 | 0.00 | 0.00% | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 382.50 | 118.25 | 120.65 | 141.60 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.03 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 385.00 | 115.55 | 119.15 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 4/17/2025 4:00:03 PM EST | |||
| 387.50 | 113.05 | 116.65 | 118.60 | % | 2 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 390.00 | 111.30 | 112.95 | 123.58 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 392.50 | 108.10 | 111.65 | 110.05 | -8.55 | -7.21% | 2 | 2 | 1.00 | 1.00 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 395.00 | 106.00 | 107.95 | 109.91 | -34.64 | -23.97% | 2 | 24 | 0.90 | 1.00 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 397.50 | 103.30 | 105.80 | 125.85 | 0.00 | 0.00% | 0 | 6 | 0.89 | 0.99 | 0.00 | -0.10 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 400.00 | 101.65 | 102.85 | 100.70 | -31.23 | -23.68% | 27 | 60 | 0.86 | 0.99 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 402.50 | 98.50 | 101.20 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.12 | 4/17/2025 4:00:03 PM EST | |||
| 405.00 | 95.90 | 97.95 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.13 | 4/17/2025 4:00:03 PM EST | |||
| 407.50 | 93.45 | 95.45 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.14 | 4/17/2025 4:00:03 PM EST | |||
| 410.00 | 91.55 | 92.95 | 92.43 | -37.77 | -29.01% | 9 | 22 | 0.81 | 0.99 | 0.00 | -0.15 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 412.50 | 88.55 | 90.50 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.16 | 4/17/2025 4:00:03 PM EST | |||
| 415.00 | 86.70 | 88.40 | 125.45 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.98 | 0.00 | -0.18 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 417.50 | 83.60 | 85.50 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.19 | 4/17/2025 4:00:03 PM EST | |||
| 420.00 | 81.45 | 83.20 | 98.60 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.98 | 0.00 | -0.21 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 422.50 | 78.95 | 81.35 | 81.00 | % | 1 | 0 | 0.78 | 0.98 | 0.00 | -0.22 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 425.00 | 76.90 | 78.25 | 97.10 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.97 | 0.00 | -0.24 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 427.50 | 73.95 | 76.45 | % | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.25 | 4/17/2025 4:00:03 PM EST | |||
| 430.00 | 72.00 | 73.40 | 72.95 | -9.43 | -11.45% | 8 | 63 | 0.69 | 0.97 | 0.00 | -0.27 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 432.50 | 69.00 | 71.15 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.29 | 4/17/2025 4:00:03 PM EST | |||
| 435.00 | 67.25 | 68.60 | 84.70 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.96 | 0.00 | -0.31 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 437.50 | 64.35 | 66.30 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.33 | 4/17/2025 4:00:03 PM EST | |||
| 440.00 | 62.30 | 63.65 | 62.90 | +1.10 | +1.78% | 1 | 35 | 0.57 | 0.95 | 0.00 | -0.35 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 442.50 | 59.60 | 61.50 | % | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.37 | 4/17/2025 4:00:03 PM EST | |||
| 445.00 | 57.25 | 59.60 | 74.10 | 0.00 | 0.00% | 0 | 48 | 0.57 | 0.93 | 0.00 | -0.39 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 447.50 | 54.90 | 57.25 | 60.60 | % | 2 | 0 | 0.56 | 0.93 | 0.00 | -0.42 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 450.00 | 53.15 | 54.05 | 53.88 | -2.62 | -4.64% | 1,131 | 84 | 0.57 | 0.92 | 0.00 | -0.44 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 452.50 | 50.55 | 52.25 | 54.85 | % | 2 | 0 | 0.55 | 0.91 | 0.00 | -0.47 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 455.00 | 48.00 | 49.50 | 48.97 | -3.93 | -7.43% | 11 | 183 | 0.54 | 0.90 | 0.00 | -0.49 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 457.50 | 45.65 | 47.35 | 47.14 | -8.81 | -15.75% | 1 | 1 | 0.54 | 0.89 | 0.00 | -0.52 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 460.00 | 43.80 | 44.95 | 48.70 | +2.00 | +4.29% | 4 | 50 | 0.53 | 0.88 | 0.01 | -0.54 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 462.50 | 41.40 | 43.00 | % | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.57 | 4/17/2025 4:00:03 PM EST | |||
| 465.00 | 39.40 | 41.10 | 39.30 | 0.00 | 0.00% | 0 | 31 | 0.52 | 0.86 | 0.01 | -0.60 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 467.50 | 37.05 | 38.80 | 38.00 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.84 | 0.01 | -0.63 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 470.00 | 35.15 | 36.30 | 35.00 | -3.45 | -8.98% | 156 | 153 | 0.51 | 0.83 | 0.01 | -0.66 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 472.50 | 33.00 | 34.10 | 32.80 | -1.00 | -2.96% | 5 | 13 | 0.50 | 0.81 | 0.01 | -0.69 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 475.00 | 31.30 | 31.70 | 31.77 | -2.83 | -8.18% | 165 | 96 | 0.50 | 0.79 | 0.01 | -0.71 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 477.50 | 29.30 | 29.70 | 29.71 | -2.04 | -6.43% | 70 | 14 | 0.49 | 0.77 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 480.00 | 27.35 | 27.75 | 27.88 | -3.07 | -9.92% | 175 | 192 | 0.49 | 0.75 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 482.50 | 25.45 | 25.80 | 28.90 | +2.85 | +10.94% | 52 | 20 | 0.48 | 0.73 | 0.01 | -0.79 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 485.00 | 23.15 | 23.95 | 24.25 | -2.75 | -10.19% | 132 | 155 | 0.48 | 0.70 | 0.01 | -0.81 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 487.50 | 21.40 | 22.35 | 22.00 | -1.05 | -4.56% | 75 | 97 | 0.47 | 0.68 | 0.01 | -0.83 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 490.00 | 19.80 | 20.45 | 20.00 | -3.58 | -15.19% | 572 | 361 | 0.47 | 0.65 | 0.01 | -0.84 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 492.50 | 18.45 | 18.75 | 18.00 | -2.00 | -10.00% | 223 | 48 | 0.46 | 0.62 | 0.01 | -0.85 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 495.00 | 16.90 | 17.20 | 16.94 | -3.16 | -15.73% | 402 | 151 | 0.46 | 0.60 | 0.01 | -0.86 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 497.50 | 15.30 | 15.65 | 15.45 | -3.25 | -17.38% | 214 | 253 | 0.45 | 0.57 | 0.01 | -0.86 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 500.00 | 13.90 | 14.20 | 14.30 | -2.81 | -16.43% | 3,173 | 597 | 0.45 | 0.54 | 0.01 | -0.86 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 502.50 | 12.30 | 12.80 | 12.80 | -3.00 | -18.99% | 1,522 | 96 | 0.44 | 0.51 | 0.01 | -0.85 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 505.00 | 11.40 | 11.55 | 11.58 | -2.83 | -19.64% | 2,561 | 885 | 0.44 | 0.48 | 0.01 | -0.84 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 507.50 | 10.20 | 10.35 | 10.25 | -2.55 | -19.93% | 753 | 198 | 0.43 | 0.45 | 0.01 | -0.82 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 510.00 | 9.00 | 9.20 | 9.15 | -2.80 | -23.44% | 3,486 | 1,085 | 0.43 | 0.42 | 0.01 | -0.80 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 512.50 | 8.05 | 8.20 | 8.20 | -2.77 | -25.26% | 756 | 445 | 0.43 | 0.39 | 0.01 | -0.78 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 515.00 | 7.05 | 7.25 | 7.20 | -2.55 | -26.16% | 2,329 | 1,101 | 0.42 | 0.35 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 517.50 | 6.25 | 6.40 | 6.03 | -2.99 | -33.15% | 529 | 320 | 0.42 | 0.32 | 0.01 | -0.71 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 520.00 | 5.45 | 5.65 | 5.55 | -2.35 | -29.75% | 4,709 | 1,445 | 0.42 | 0.30 | 0.01 | -0.67 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 522.50 | 4.80 | 4.95 | 5.00 | -2.15 | -30.07% | 407 | 324 | 0.42 | 0.27 | 0.01 | -0.64 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 525.00 | 4.15 | 4.30 | 4.25 | -2.15 | -33.60% | 1,667 | 828 | 0.41 | 0.24 | 0.01 | -0.60 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 527.50 | 3.65 | 3.75 | 3.66 | -1.86 | -33.70% | 1,313 | 432 | 0.42 | 0.22 | 0.01 | -0.56 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 530.00 | 3.15 | 3.30 | 3.25 | -1.74 | -34.87% | 2,760 | 1,293 | 0.41 | 0.20 | 0.01 | -0.52 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 532.50 | 2.75 | 2.84 | 2.83 | -1.52 | -34.95% | 601 | 430 | 0.41 | 0.17 | 0.01 | -0.48 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 535.00 | 2.38 | 2.48 | 2.47 | -1.38 | -35.85% | 1,768 | 2,955 | 0.41 | 0.16 | 0.01 | -0.45 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 537.50 | 2.07 | 2.15 | 2.16 | -1.34 | -38.29% | 817 | 1,472 | 0.41 | 0.14 | 0.01 | -0.42 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 540.00 | 1.80 | 1.87 | 1.86 | -1.06 | -36.31% | 4,006 | 2,109 | 0.42 | 0.13 | 0.01 | -0.39 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 542.50 | 1.55 | 1.63 | 1.65 | -0.99 | -37.50% | 555 | 400 | 0.42 | 0.11 | 0.01 | -0.36 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 545.00 | 1.35 | 1.43 | 1.38 | -0.92 | -40.00% | 2,040 | 1,067 | 0.42 | 0.10 | 0.01 | -0.34 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 547.50 | 1.18 | 1.25 | 1.23 | -0.78 | -38.81% | 643 | 304 | 0.42 | 0.09 | 0.00 | -0.31 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 550.00 | 1.06 | 1.09 | 1.10 | -0.67 | -37.86% | 6,352 | 2,903 | 0.43 | 0.08 | 0.00 | -0.29 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 552.50 | 0.93 | 0.97 | 0.98 | -0.67 | -40.61% | 218 | 253 | 0.43 | 0.07 | 0.00 | -0.27 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 555.00 | 0.82 | 0.86 | 0.87 | -0.54 | -38.30% | 955 | 653 | 0.43 | 0.07 | 0.00 | -0.26 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 557.50 | 0.71 | 0.76 | 0.75 | -0.52 | -40.95% | 227 | 251 | 0.44 | 0.06 | 0.00 | -0.24 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 560.00 | 0.63 | 0.67 | 0.69 | -0.47 | -40.52% | 1,349 | 1,544 | 0.44 | 0.05 | 0.00 | -0.22 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 562.50 | 0.57 | 0.64 | 0.64 | -0.42 | -39.63% | 465 | 528 | 0.45 | 0.05 | 0.00 | -0.21 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 565.00 | 0.51 | 0.58 | 0.56 | -0.37 | -39.79% | 527 | 1,159 | 0.45 | 0.05 | 0.00 | -0.20 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 567.50 | 0.48 | 0.52 | 0.49 | -0.37 | -43.03% | 230 | 250 | 0.46 | 0.04 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 570.00 | 0.40 | 0.48 | 0.45 | -0.33 | -42.31% | 837 | 1,861 | 0.46 | 0.04 | 0.00 | -0.17 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 572.50 | 0.37 | 0.44 | 0.40 | -0.32 | -44.45% | 66 | 244 | 0.47 | 0.03 | 0.00 | -0.16 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 575.00 | 0.36 | 0.41 | 0.37 | -0.28 | -43.08% | 412 | 2,809 | 0.47 | 0.03 | 0.00 | -0.15 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 577.50 | 0.30 | 0.36 | 0.32 | -0.29 | -47.55% | 66 | 312 | 0.48 | 0.03 | 0.00 | -0.14 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 580.00 | 0.27 | 0.33 | 0.29 | -0.27 | -48.22% | 336 | 1,302 | 0.48 | 0.03 | 0.00 | -0.13 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 582.50 | 0.24 | 0.31 | 0.30 | -0.21 | -41.18% | 28 | 210 | 0.49 | 0.02 | 0.00 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 585.00 | 0.22 | 0.28 | 0.25 | -0.23 | -47.92% | 141 | 865 | 0.49 | 0.02 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 587.50 | 0.20 | 0.25 | 0.26 | -0.20 | -43.48% | 72 | 325 | 0.50 | 0.02 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 590.00 | 0.18 | 0.23 | 0.23 | -0.19 | -45.24% | 150 | 1,433 | 0.50 | 0.02 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 592.50 | 0.16 | 0.21 | 0.19 | -0.21 | -52.50% | 84 | 161 | 0.51 | 0.02 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 595.00 | 0.15 | 0.20 | 0.19 | -0.20 | -51.29% | 83 | 988 | 0.51 | 0.01 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 597.50 | 0.13 | 0.16 | 0.18 | -0.13 | -41.94% | 100 | 79 | 0.51 | 0.01 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 600.00 | 0.11 | 0.15 | 0.14 | -0.20 | -58.83% | 1,993 | 6,406 | 0.52 | 0.01 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 602.50 | 0.10 | 0.16 | 0.20 | -0.06 | -23.08% | 171 | 58 | 0.53 | 0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 605.00 | 0.09 | 0.15 | 0.13 | -0.17 | -56.67% | 231 | 759 | 0.54 | 0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 607.50 | 0.08 | 0.14 | 0.14 | -0.11 | -44.00% | 330 | 104 | 0.54 | 0.01 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 610.00 | 0.07 | 0.14 | 0.10 | -0.17 | -62.97% | 714 | 1,079 | 0.55 | 0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 612.50 | 0.06 | 0.12 | 0.10 | -0.13 | -56.53% | 600 | 31 | 0.55 | 0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 615.00 | 0.06 | 0.11 | 0.10 | -0.17 | -62.97% | 329 | 812 | 0.56 | 0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 617.50 | 0.05 | 0.10 | 0.14 | -0.06 | -30.00% | 568 | 19 | 0.56 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 620.00 | 0.05 | 0.09 | 0.08 | -0.14 | -63.64% | 289 | 1,116 | 0.57 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 622.50 | 0.04 | 0.09 | 0.09 | -0.08 | -47.06% | 195 | 10 | 0.57 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 625.00 | 0.04 | 0.07 | 0.05 | -0.17 | -77.28% | 335 | 695 | 0.57 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 627.50 | 0.03 | 0.08 | 0.08 | -0.12 | -60.00% | 74 | 6 | 0.58 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 630.00 | 0.02 | 0.08 | 0.07 | -0.07 | -50.00% | 175 | 904 | 0.58 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 632.50 | 0.02 | 0.07 | 0.07 | -0.03 | -30.00% | 36 | 10 | 0.59 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 635.00 | 0.00 | 0.07 | 0.03 | -0.13 | -81.25% | 483 | 878 | 0.59 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 637.50 | 0.00 | 0.03 | 0.03 | -0.27 | -90.00% | 52 | 9 | 0.60 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 640.00 | 0.02 | 0.03 | 0.03 | -0.12 | -80.00% | 255 | 819 | 0.62 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 642.50 | 0.00 | 0.03 | 0.06 | -0.22 | -78.58% | 37 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 645.00 | 0.01 | 0.05 | 0.05 | -0.03 | -37.50% | 126 | 1,363 | 0.63 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 647.50 | 0.00 | 0.03 | 0.10 | -0.08 | -44.45% | 1 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 246 | 1,938 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 652.50 | 0.00 | 0.03 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 655.00 | 0.00 | 0.04 | 0.01 | -0.10 | -90.91% | 436 | 250 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 657.50 | 0.00 | 0.05 | 0.04 | -0.05 | -55.56% | 1 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 0.02 | 0.02 | -0.10 | -83.34% | 111 | 721 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 665.00 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 2 | 314 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 670.00 | 0.00 | 0.03 | 0.03 | -0.06 | -66.67% | 47 | 571 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 675.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 32 | 591 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 26 | 1,395 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 685.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 5 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 40 | 422 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 695.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 1 | 288 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 249 | 2,611 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 705.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 1 | 285 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 422 | 315 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 715.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 7 | 624 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 15 | 323 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 725.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 12 | 713 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 730.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 735.00 | 0.00 | 0.03 | 0.01 | -0.03 | -75.00% | 104 | 58 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 479 | 0.86 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 745.00 | 0.00 | 0.03 | 0.04 | -0.21 | -84.00% | 1 | 108 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 25 | 352 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 755.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 62 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 765.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 303 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 775.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 785.00 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 197 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 790.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 113 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 795.00 | 0.00 | 0.03 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 31 | 224 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 2,001 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 820.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.03 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 890.00 | 0.00 | 0.03 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 900.00 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.03 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 920.00 | 0.00 | 0.03 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 930.00 | 0.00 | 0.03 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 940.00 | 0.00 | 0.03 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 950.00 | 0.00 | 0.03 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 960.00 | 0.00 | 0.02 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 970.00 | 0.00 | 0.03 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 980.00 | 0.00 | 0.03 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 990.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 100 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.01 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 21 | 68 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 40 | 1.98 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 79 | 1.60 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 30 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 27 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 32 | 326 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 195 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 794 | 42 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 105 | 103 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 12 | 526 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 89 | 344 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 60 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.04 | 0.04 | -0.01 | -20.00% | 1 | 358 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 345.00 | 0.00 | 0.04 | 0.03 | -0.03 | -50.00% | 214 | 218 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 350.00 | 0.01 | 0.04 | 0.02 | -0.04 | -66.67% | 76 | 575 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 352.50 | 0.01 | 0.04 | 0.02 | -0.11 | -84.62% | 5 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 355.00 | 0.01 | 0.04 | 0.03 | -0.06 | -66.67% | 11 | 288 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 357.50 | 0.00 | 0.05 | 0.03 | -0.10 | -76.93% | 8 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.05 | 0.04 | -0.05 | -55.56% | 37 | 735 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 362.50 | 0.00 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 365.00 | 0.00 | 0.06 | 0.07 | -0.09 | -56.25% | 5 | 73 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 367.50 | 0.00 | 0.06 | 0.06 | -0.07 | -53.85% | 4 | 425 | 0.75 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 370.00 | 0.04 | 0.06 | 0.04 | -0.07 | -63.64% | 213 | 462 | 0.76 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 372.50 | 0.00 | 0.07 | 0.10 | -0.10 | -50.00% | 3 | 36 | 0.74 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 375.00 | 0.02 | 0.07 | 0.06 | -0.13 | -68.43% | 395 | 265 | 0.72 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 377.50 | 0.02 | 0.08 | 0.05 | -0.18 | -78.27% | 60 | 2 | 0.72 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 380.00 | 0.03 | 0.08 | 0.06 | -0.19 | -76.00% | 131 | 696 | 0.71 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 382.50 | 0.04 | 0.09 | 0.06 | -0.09 | -60.00% | 70 | 41 | 0.71 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 385.00 | 0.04 | 0.10 | 0.08 | -0.25 | -75.76% | 57 | 130 | 0.70 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 387.50 | 0.05 | 0.11 | 0.09 | -0.13 | -59.10% | 49 | 328 | 0.69 | 0.00 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 390.00 | 0.06 | 0.12 | 0.10 | -0.16 | -61.54% | 120 | 205 | 0.69 | 0.00 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 392.50 | 0.07 | 0.13 | 0.09 | -0.30 | -76.93% | 199 | 59 | 0.68 | 0.00 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 395.00 | 0.08 | 0.14 | 0.10 | -0.22 | -68.75% | 38 | 272 | 0.67 | 0.00 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 397.50 | 0.09 | 0.15 | 0.12 | -0.23 | -65.72% | 498 | 55 | 0.66 | -0.01 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 400.00 | 0.13 | 0.17 | 0.16 | -0.19 | -54.29% | 1,421 | 854 | 0.66 | -0.01 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 402.50 | 0.12 | 0.18 | 0.24 | -0.28 | -53.85% | 28 | 5 | 0.65 | -0.01 | 0.00 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 405.00 | 0.14 | 0.20 | 0.17 | -0.26 | -60.47% | 101 | 155 | 0.64 | -0.01 | 0.00 | -0.13 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 407.50 | 0.17 | 0.22 | 0.20 | -0.56 | -73.69% | 14 | 291 | 0.64 | -0.01 | 0.00 | -0.14 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 410.00 | 0.19 | 0.26 | 0.23 | -0.28 | -54.91% | 349 | 295 | 0.63 | -0.01 | 0.00 | -0.15 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 412.50 | 0.22 | 0.29 | 0.24 | -0.53 | -68.84% | 44 | 56 | 0.62 | -0.01 | 0.00 | -0.16 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 415.00 | 0.25 | 0.30 | 0.30 | -0.43 | -58.91% | 49 | 367 | 0.62 | -0.02 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 417.50 | 0.27 | 0.34 | 0.33 | -0.40 | -54.80% | 15 | 20 | 0.61 | -0.02 | 0.00 | -0.19 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 420.00 | 0.33 | 0.38 | 0.36 | -0.44 | -55.00% | 1,762 | 419 | 0.60 | -0.02 | 0.00 | -0.21 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 422.50 | 0.37 | 0.43 | 0.34 | -0.99 | -74.44% | 242 | 49 | 0.60 | -0.02 | 0.00 | -0.22 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 425.00 | 0.43 | 0.50 | 0.50 | -0.49 | -49.50% | 134 | 627 | 0.60 | -0.03 | 0.00 | -0.24 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 427.50 | 0.49 | 0.54 | 0.54 | -0.59 | -52.22% | 36 | 107 | 0.59 | -0.03 | 0.00 | -0.25 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 430.00 | 0.55 | 0.61 | 0.59 | -0.57 | -49.14% | 255 | 842 | 0.58 | -0.03 | 0.00 | -0.27 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 432.50 | 0.64 | 0.69 | 0.68 | -1.07 | -61.15% | 59 | 22 | 0.58 | -0.04 | 0.00 | -0.29 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 435.00 | 0.72 | 0.79 | 0.75 | -0.62 | -45.26% | 952 | 1,055 | 0.57 | -0.04 | 0.00 | -0.31 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 437.50 | 0.81 | 0.87 | 0.95 | -0.62 | -39.49% | 119 | 216 | 0.57 | -0.05 | 0.00 | -0.33 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 440.00 | 0.93 | 0.98 | 0.95 | -0.76 | -44.45% | 1,021 | 581 | 0.56 | -0.05 | 0.00 | -0.35 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 442.50 | 1.05 | 1.09 | 1.08 | -0.92 | -46.00% | 120 | 156 | 0.56 | -0.06 | 0.00 | -0.37 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 445.00 | 1.18 | 1.22 | 1.18 | -0.86 | -42.16% | 615 | 481 | 0.55 | -0.07 | 0.00 | -0.39 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 447.50 | 1.32 | 1.37 | 1.32 | -1.14 | -46.35% | 128 | 52 | 0.55 | -0.07 | 0.00 | -0.42 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 450.00 | 1.49 | 1.55 | 1.51 | -0.95 | -38.62% | 2,530 | 1,140 | 0.54 | -0.08 | 0.00 | -0.44 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 452.50 | 1.66 | 1.71 | 1.72 | -0.98 | -36.30% | 183 | 91 | 0.53 | -0.09 | 0.00 | -0.47 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 455.00 | 1.86 | 1.91 | 1.85 | -1.06 | -36.43% | 352 | 383 | 0.53 | -0.10 | 0.00 | -0.49 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 457.50 | 2.08 | 2.14 | 2.05 | -2.70 | -56.85% | 114 | 61 | 0.52 | -0.11 | 0.00 | -0.52 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 460.00 | 2.31 | 2.37 | 2.32 | -1.30 | -35.92% | 638 | 843 | 0.52 | -0.12 | 0.01 | -0.54 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 462.50 | 2.59 | 2.67 | 2.77 | -2.63 | -48.71% | 74 | 211 | 0.51 | -0.13 | 0.01 | -0.57 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 465.00 | 2.89 | 2.97 | 2.92 | -1.18 | -28.78% | 930 | 489 | 0.51 | -0.14 | 0.01 | -0.60 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 467.50 | 3.20 | 3.35 | 3.30 | -1.30 | -28.27% | 118 | 172 | 0.50 | -0.16 | 0.01 | -0.63 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 470.00 | 3.55 | 3.70 | 3.58 | -1.42 | -28.40% | 1,098 | 862 | 0.50 | -0.17 | 0.01 | -0.66 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 472.50 | 3.95 | 4.15 | 4.25 | -1.35 | -24.11% | 299 | 70 | 0.49 | -0.19 | 0.01 | -0.69 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 475.00 | 4.40 | 4.55 | 4.45 | -2.23 | -33.39% | 1,082 | 662 | 0.48 | -0.21 | 0.01 | -0.71 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 477.50 | 4.90 | 5.10 | 5.30 | -3.85 | -42.08% | 411 | 180 | 0.48 | -0.23 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 480.00 | 5.45 | 5.60 | 5.55 | -1.85 | -25.00% | 1,415 | 1,980 | 0.48 | -0.25 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 482.50 | 6.05 | 6.25 | 6.50 | -1.58 | -19.56% | 274 | 241 | 0.47 | -0.27 | 0.01 | -0.79 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 485.00 | 6.70 | 6.85 | 6.70 | -1.80 | -21.18% | 602 | 636 | 0.46 | -0.30 | 0.01 | -0.81 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 487.50 | 7.40 | 7.60 | 7.67 | -4.03 | -34.45% | 201 | 191 | 0.46 | -0.32 | 0.01 | -0.83 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 490.00 | 8.10 | 8.35 | 8.35 | -1.90 | -18.54% | 1,405 | 653 | 0.46 | -0.35 | 0.01 | -0.84 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 492.50 | 9.00 | 9.20 | 9.10 | -2.13 | -18.97% | 341 | 393 | 0.45 | -0.38 | 0.01 | -0.85 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 495.00 | 9.90 | 10.10 | 9.95 | -2.18 | -17.98% | 1,277 | 862 | 0.45 | -0.40 | 0.01 | -0.86 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 497.50 | 10.85 | 11.10 | 10.93 | -1.87 | -14.61% | 564 | 207 | 0.44 | -0.43 | 0.01 | -0.86 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 500.00 | 11.90 | 12.15 | 11.98 | -1.92 | -13.82% | 4,646 | 2,828 | 0.44 | -0.46 | 0.01 | -0.86 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 502.50 | 13.05 | 13.30 | 13.05 | -2.03 | -13.47% | 1,228 | 360 | 0.43 | -0.49 | 0.01 | -0.85 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 505.00 | 14.25 | 14.65 | 14.35 | -2.01 | -12.29% | 2,093 | 544 | 0.43 | -0.52 | 0.01 | -0.84 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 507.50 | 15.60 | 15.85 | 15.45 | -3.55 | -18.69% | 545 | 279 | 0.42 | -0.55 | 0.01 | -0.82 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 510.00 | 16.85 | 17.25 | 17.14 | -1.79 | -9.46% | 1,423 | 1,121 | 0.42 | -0.58 | 0.01 | -0.80 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 512.50 | 18.45 | 18.75 | 18.99 | -1.28 | -6.32% | 212 | 431 | 0.42 | -0.61 | 0.01 | -0.78 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 515.00 | 20.05 | 20.30 | 20.45 | -1.29 | -5.94% | 737 | 782 | 0.41 | -0.65 | 0.01 | -0.74 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 517.50 | 21.60 | 21.95 | 21.75 | -1.10 | -4.82% | 72 | 289 | 0.41 | -0.68 | 0.01 | -0.71 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 520.00 | 23.30 | 23.65 | 23.80 | -1.10 | -4.42% | 538 | 1,081 | 0.41 | -0.70 | 0.01 | -0.67 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 522.50 | 25.10 | 25.60 | 25.25 | -1.15 | -4.36% | 126 | 381 | 0.40 | -0.73 | 0.01 | -0.64 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 525.00 | 27.00 | 27.40 | 27.16 | -0.65 | -2.34% | 478 | 970 | 0.40 | -0.76 | 0.01 | -0.60 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 527.50 | 28.95 | 29.35 | 29.65 | -0.70 | -2.31% | 50 | 231 | 0.40 | -0.78 | 0.01 | -0.56 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 530.00 | 30.65 | 31.45 | 32.48 | +0.58 | +1.82% | 357 | 982 | 0.40 | -0.80 | 0.01 | -0.52 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 532.50 | 32.70 | 33.90 | 29.70 | -4.31 | -12.68% | 31 | 311 | 0.39 | -0.83 | 0.01 | -0.48 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 535.00 | 34.85 | 35.65 | 35.34 | +0.12 | +0.35% | 50 | 671 | 0.39 | -0.84 | 0.01 | -0.45 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 537.50 | 37.00 | 37.85 | 37.39 | +6.64 | +21.60% | 64 | 335 | 0.40 | -0.86 | 0.01 | -0.42 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 540.00 | 39.20 | 40.10 | 39.43 | +0.06 | +0.16% | 113 | 1,134 | 0.40 | -0.87 | 0.01 | -0.39 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 542.50 | 41.00 | 42.90 | 40.00 | -1.70 | -4.08% | 1 | 130 | 0.38 | -0.89 | 0.01 | -0.36 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 545.00 | 43.85 | 44.80 | 45.15 | -2.45 | -5.15% | 24 | 617 | 0.40 | -0.90 | 0.01 | -0.34 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 547.50 | 46.00 | 47.50 | 38.75 | 0.00 | 0.00% | 0 | 128 | 0.39 | -0.91 | 0.00 | -0.31 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 550.00 | 48.50 | 50.25 | 49.25 | -0.75 | -1.50% | 175 | 1,084 | 0.40 | -0.92 | 0.00 | -0.29 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 552.50 | 50.20 | 52.40 | 52.18 | +7.15 | +15.88% | 1 | 75 | 0.49 | -0.93 | 0.00 | -0.27 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 555.00 | 53.10 | 54.60 | 49.46 | -3.85 | -7.23% | 4 | 282 | 0.38 | -0.93 | 0.00 | -0.26 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 557.50 | 55.55 | 57.05 | 53.77 | -2.36 | -4.21% | 2 | 97 | 0.50 | -0.94 | 0.00 | -0.24 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 560.00 | 57.95 | 59.50 | 57.40 | -4.10 | -6.67% | 65 | 366 | 0.51 | -0.95 | 0.00 | -0.22 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 562.50 | 59.85 | 62.15 | 65.25 | 0.00 | 0.00% | 0 | 56 | 0.54 | -0.95 | 0.00 | -0.21 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 565.00 | 62.75 | 64.35 | 63.00 | -5.47 | -7.99% | 12 | 409 | 0.53 | -0.95 | 0.00 | -0.20 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 567.50 | 65.40 | 66.80 | 64.16 | +5.50 | +9.38% | 2 | 71 | 0.56 | -0.96 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 570.00 | 67.70 | 69.05 | 68.06 | +0.31 | +0.46% | 90 | 376 | 0.58 | -0.96 | 0.00 | -0.17 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 572.50 | 69.70 | 71.90 | 42.56 | 0.00 | 0.00% | 0 | 26 | 0.59 | -0.97 | 0.00 | -0.16 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 575.00 | 72.85 | 74.00 | 74.70 | +0.49 | +0.66% | 47 | 422 | 0.60 | -0.97 | 0.00 | -0.15 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 577.50 | 75.10 | 77.00 | 72.60 | +24.90 | +52.21% | 4 | 11 | 0.60 | -0.97 | 0.00 | -0.14 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 580.00 | 77.60 | 79.40 | 73.90 | -8.72 | -10.56% | 11 | 581 | 0.62 | -0.97 | 0.00 | -0.13 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 582.50 | 80.30 | 81.85 | 80.33 | +9.05 | +12.70% | 5 | 31 | 0.61 | -0.98 | 0.00 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 585.00 | 82.10 | 84.50 | 78.31 | -4.24 | -5.14% | 12 | 84 | 0.66 | -0.98 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 587.50 | 84.20 | 86.75 | 58.44 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.10 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 590.00 | 87.40 | 89.10 | 89.70 | -2.05 | -2.24% | 6 | 203 | 0.67 | -0.98 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 592.50 | 89.20 | 91.80 | 56.27 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.09 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 595.00 | 92.30 | 94.10 | 93.83 | -3.91 | -4.00% | 66 | 111 | 0.66 | -0.99 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 597.50 | 94.55 | 96.80 | 99.55 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.07 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 600.00 | 97.45 | 99.20 | 98.45 | -3.15 | -3.10% | 48 | 21 | 0.67 | -0.99 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 602.50 | 99.55 | 102.00 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 4/17/2025 4:00:03 PM EST | |||
| 605.00 | 102.10 | 104.30 | 102.50 | -0.45 | -0.44% | 13 | 17 | 0.72 | -0.99 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 607.50 | 104.85 | 106.80 | 73.89 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 610.00 | 107.20 | 109.20 | 108.20 | -1.75 | -1.60% | 44 | 54 | 0.78 | -0.99 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 612.50 | 109.90 | 111.80 | 78.58 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 615.00 | 111.80 | 114.30 | 114.00 | +0.20 | +0.18% | 2 | 2 | 0.80 | -0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 617.50 | 114.40 | 116.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.03 | 4/17/2025 4:00:03 PM EST | |||
| 620.00 | 116.70 | 119.45 | 115.29 | -8.66 | -6.99% | 3 | 1 | 0.85 | -1.00 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 622.50 | 119.40 | 121.80 | 86.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 625.00 | 122.40 | 124.30 | 123.80 | -1.15 | -0.92% | 7 | 9 | 0.85 | -1.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 627.50 | 124.30 | 126.80 | 82.91 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 630.00 | 127.40 | 129.75 | 129.79 | +20.44 | +18.70% | 1 | 1 | 0.89 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 632.50 | 129.40 | 131.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 635.00 | 132.20 | 134.30 | 112.55 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 637.50 | 134.40 | 136.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 640.00 | 136.80 | 139.30 | 141.55 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 642.50 | 139.40 | 141.80 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 645.00 | 141.70 | 144.40 | 142.22 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 647.50 | 144.40 | 146.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 650.00 | 146.90 | 149.20 | 129.15 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 652.50 | 149.40 | 151.80 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 655.00 | 151.80 | 154.30 | 154.65 | +2.51 | +1.65% | 1 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 657.50 | 154.40 | 156.80 | 157.24 | +2.58 | +1.67% | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 660.00 | 156.75 | 159.30 | 121.65 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 665.00 | 161.80 | 164.30 | 151.95 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 670.00 | 167.20 | 169.40 | 165.79 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 675.00 | 172.40 | 174.75 | 99.32 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 680.00 | 176.80 | 179.45 | 136.09 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 685.00 | 181.80 | 184.30 | 99.85 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:03 PM EST |
| 690.00 | 186.80 | 189.45 | 151.10 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 695.00 | 191.85 | 194.30 | 152.90 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 700.00 | 196.90 | 199.20 | 157.60 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 705.00 | 201.70 | 204.30 | 166.10 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 710.00 | 206.85 | 209.25 | 130.49 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 4:00:03 PM EST |
| 715.00 | 212.40 | 215.00 | 189.45 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 720.00 | 217.40 | 219.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 725.00 | 222.45 | 224.30 | 125.80 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:03 PM EST |
| 730.00 | 227.35 | 229.30 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 735.00 | 232.40 | 233.90 | 104.46 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:03 PM EST |
| 740.00 | 237.40 | 239.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 745.00 | 242.35 | 244.30 | 188.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 750.00 | 247.50 | 249.30 | 193.50 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 755.00 | 252.40 | 254.35 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 760.00 | 257.40 | 259.35 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 765.00 | 262.40 | 264.30 | 208.50 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 770.00 | 267.40 | 269.35 | 213.50 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 775.00 | 272.40 | 274.25 | 233.13 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 780.00 | 277.40 | 279.40 | 223.50 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 785.00 | 282.40 | 284.35 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 790.00 | 287.40 | 289.35 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 795.00 | 292.40 | 294.45 | 238.50 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 800.00 | 297.50 | 299.40 | 255.65 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 810.00 | 307.40 | 309.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 820.00 | 317.40 | 319.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 830.00 | 327.40 | 329.50 | 282.50 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 840.00 | 337.40 | 339.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 850.00 | 347.45 | 349.45 | 272.00 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:03 PM EST |
| 860.00 | 357.40 | 359.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 870.00 | 367.40 | 369.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 880.00 | 377.40 | 379.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 890.00 | 387.40 | 389.50 | 312.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:03 PM EST |
| 900.00 | 397.55 | 399.35 | 389.90 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 910.00 | 407.40 | 409.45 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 920.00 | 417.40 | 419.50 | 342.00 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:03 PM EST |
| 930.00 | 427.40 | 429.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 940.00 | 437.40 | 439.45 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 950.00 | 447.50 | 449.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 960.00 | 457.40 | 459.45 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 970.00 | 467.40 | 469.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 980.00 | 477.40 | 479.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 990.00 | 487.40 | 489.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 1,000.00 | 497.50 | 499.30 | 422.00 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:03 PM EST |